Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,8242,911,28
Msft218,53218,55-0,51
Nokia3,56153,5654,04
IBM126,57126,620,53
Daimler AG48,81548,83-1,17
PFE38,2638,270,82
19.10.2020 17:18:45
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2020 16:25:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
440,50 0,00 0,00 42 362 672
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc19.10. 17:16:5353,3553,4853,50-1,0041 607USDNYQ54,04
NP I PoOAm States Water19.10. 17:07:1877,7777,9477,950,4317 427USDNYQ77,62
NP I PoOAmercan Water19.10. 17:17:40156,10156,25156,100,24138 538USDNYQ155,72
NP I PoOAmeren19.10. 17:18:2881,7381,8281,78-0,74125 980USDNYQ82,39
NP I PoOAQUA19.10. 9:29:2315,3015,4015,401,3210PLNWSE15,20
NP I PoOAtlantic Power- ------CADTOR2,62
NP I PoOAtmos Energy19.10. 17:18:2894,0394,1194,10-0,4180 798USDNYQ94,49
NP I PoOAvista19.10. 17:16:5933,3633,4133,38-1,87104 114USDNYQ34,01
NP I PoOBedzin19.10. 12:00:528,108,608,00-2,441 101PLNWSE8,20
NP I PoOBKW19.10. 17:18:2197,3097,5097,40-0,5123 522CHFSWX97,90
NP I PoOBlack Hills Corp19.10. 17:18:4357,4357,5457,41-1,2676 325USDNYQ58,14
NP I PoOBrookfield Infr19.10. 17:18:2746,7746,8246,77-0,1961 515USDNYQ46,86
NP I PoOBurgenland Hldg19.10. 13:30:2478,50-78,00-2,5020EURVIE78,00
NP I PoOCal Water Svc19.10. 17:17:5846,2946,4146,290,0421 991USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR34,28
NP I PoOCdn Utilities- ------CADTOR34,13
NP I PoOCenterPnt Energy19.10. 17:18:2320,8920,9020,900,22630 549USDNYQ20,85
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica19.10. 17:18:410,400,400,401,774 377 239GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,60
NP I PoOCMS Energy19.10. 17:17:3965,0765,1165,07-0,32180 236USDNYQ65,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co19.10. 17:14:0311,0211,0711,070,1811 773USDNSQ11,05
NP I PoOConsol Edison19.10. 17:18:1481,3881,4681,39-0,38260 275USDNYQ81,70
NP I PoOČEZ19.10. 16:25:17--440,500,0095 948CZKPSE-KOBOS440,50
NP I PoODominion Resourc19.10. 17:18:3781,3081,3481,32-0,11599 796USDNYQ81,41
NP I PoODrax Grp19.10. 17:17:152,952,952,95-0,74124 455GBPLSE2,97
NP I PoODTE Energy19.10. 17:16:18118,66118,80118,73-0,4888 562USDNYQ119,30
NP I PoODuke Energy19.10. 17:18:0092,3892,4092,400,03521 726USDNYQ92,37
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt19.10. 17:15:38--11,39-0,2216 831USDPNK11,41
NP I PoOEDF19.10. 17:17:2510,3910,4010,400,78885 347EURPAR10,32
NP I PoOEdison Intl19.10. 17:18:0057,5657,6457,57-0,93221 650USDNYQ58,11
NP I PoOELEC STRASBOURG19.10. 17:10:06117,00118,50117,00-0,85693EURPAR118,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information16.10. 23:20:00--2,371,1049 744USDPNK2,37
NP I PoOElia System Op19.10. 17:18:2687,7087,8087,70-0,3414 061EURBRU88,00
NP I PoOElkop Energy19.10. 17:00:000,580,610,58-4,6136 379PLNWSE,61
NP I PoOEmera- ------CADTOR56,34
NP I PoOEnagas- ------EURMCE19,13
NP I PoOEndesa- ------EURMCE24,10
NP I PoOENEA19.10. 17:00:005,395,425,392,18294 367PLNWSE5,27
NP I PoOEnel- ------EURMIL7,53
NP I PoOEnel SpA, Depository Receipt, Xetra19.10. 17:13:38--8,77-0,0354 706USDPNK8,77
NP I PoOEnergia De Port19.10. 17:18:454,514,514,51-0,941 470 619EURLIS4,55
NP I PoOEnergie B Wurtt19.10. 16:35:1352,5053,5053,000,95211EURGER53,50
NP I PoOEngie19.10. 17:18:4411,7411,7511,750,042 119 596EURPAR11,74
NP I PoOEngie Sp ADR19.10. 17:03:52--13,790,3662 797USDPNK13,74
NP I PoOEntergy19.10. 17:17:49105,95106,11106,01-0,62251 914USDNYQ106,67
NP I PoOEVN19.10. 17:15:2514,5214,5814,560,5521 032EURVIE14,48
NP I PoOFirstEnergy Corp19.10. 17:18:3331,8531,8631,860,52875 584USDNYQ31,69
NP I PoOFortis- ------CADTOR54,59
NP I PoOFortum Oyj19.10. 17:18:3118,1118,1218,12-0,03623 703EURHEL18,12
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,20
NP I PoOGas Natural- ------EURMCE17,33
NP I PoOGenie Energy19.10. 17:15:548,658,708,68-0,404 131USDNYQ8,71
NP I PoOHawaiian Elec19.10. 17:17:5433,5733,5933,58-1,5573 926USDNYQ34,11
NP I PoOHera- ------EURMIL2,90
NP I PoOHK & China Gas Depository Receipt19.10. 15:51:38--1,471,7313 100USDPNK1,45
NP I PoOHuaneng Power- ------HKDHKG3,03
NP I PoOChesapeake Utils19.10. 17:03:5987,7087,9787,97-0,347 076USDNYQ88,27
NP I PoOChina Water- ------HKDHKG5,93
NP I PoOIberdrola SA- ------EURMCE11,06
NP I PoOIDACORP19.10. 17:18:2887,4887,6787,560,5164 668USDNYQ87,11
NP I PoOJersey19.10. 16:56:254,905,005,000,8120 977GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,53
NP I PoOKogeneracja19.10. 17:00:0031,0031,6030,70-3,151 351PLNWSE31,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group19.10. 17:18:2823,7023,7223,71-1,66213 952USDNYQ24,11
NP I PoOMGE Energy19.10. 17:17:1267,6267,8267,710,0915 136USDNSQ67,65
NP I PoOMiddlesex Water19.10. 17:18:1366,9767,8267,811,399 678USDNSQ66,88
NP I PoOMVV Energie19.10. 16:38:2525,8026,2026,00-1,52226EURGER26,40
NP I PoONatl Grid Rg19.10. 17:17:509,399,409,39-0,501 360 327GBPLSE9,44
NP I PoONextEra Energy19.10. 17:18:35304,58304,73304,63-0,32413 785USDNYQ305,60
NP I PoONiSource19.10. 17:18:0523,6723,6823,680,77790 594USDNYQ23,50
NP I PoONorthern Electrc Preferred Stock19.10. 16:41:371,651,691,680,034 161GBPLSE1,67
NP I PoONRG Energy19.10. 17:18:3033,8533,8633,850,47256 512USDNYQ33,69
NP I PoOOGE Energy Corp19.10. 17:18:4231,7131,7331,720,51177 543USDNYQ31,56
NP I PoOOneok Inc19.10. 17:18:4129,4229,4329,421,81728 530USDNYQ28,90
NP I PoOOrmat Tech19.10. 17:17:3773,4673,6173,551,0784 333USDNYQ72,77
NP I PoOOtter Tail19.10. 17:14:0238,8339,0039,000,448 133USDNSQ38,83
NP I PoOPennon Group19.10. 17:18:4010,0910,1010,10-1,56170 516GBPLSE10,28
NP I PoOPEP19.10. 17:00:0046,5047,5046,500,651 417PLNWSE46,20
NP I PoOPG E19.10. 17:18:3610,6510,6610,661,193 970 463USDNYQ10,53
NP I PoOPinnacle West19.10. 17:17:4081,5881,7081,630,6978 226USDNYQ81,07
NP I PoOPlambck Neu Enrg19.10. 17:13:095,865,895,88-1,8496 299EURGER5,99
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ46,23
NP I PoOPolska Grupa Energetyczna19.10. 17:00:005,715,735,757,363 334 685PLNWSE5,35
NP I PoOPortland Gen Ele19.10. 17:18:2337,2537,3337,270,0565 812USDNYQ37,25
NP I PoOPPL19.10. 17:18:3428,1928,2028,20-1,381 079 282USDNYQ28,59
NP I PoOPublic Power19.10. 16:10:005,105,115,11-2,39251 953EURATH5,24
NP I PoOPublic Srvce Ent19.10. 17:18:3159,2459,2759,26-0,40312 091USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,11
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN19.10. 16:44:232,422,422,420,42169 656EURLIS2,41
NP I PoORFV Regionalis F16.10. 17:20:00295,50307,50295,000,174 650HUFBUD295,00
NP I PoORubis19.10. 17:18:0831,0631,0831,061,64148 371EURPAR30,56
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt19.10. 17:17:05--39,990,403 379USDPNK39,83
NP I PoOSechilienne-Sid19.10. 17:18:4845,8045,9045,85-0,6518 473EURPAR46,15
NP I PoOSempra Energy19.10. 17:18:05127,79127,94127,91-0,16226 454USDNYQ128,11
NP I PoOSevern Trent19.10. 17:18:5024,9624,9724,97-0,6871 049GBPLSE25,12
NP I PoOSJW19.10. 17:18:3261,4061,5761,56-0,155 126USDNYQ61,65
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern19.10. 17:17:3958,4758,4958,480,22803 673USDNYQ58,35
NP I PoOSouthwest Gas19.10. 17:17:5166,7066,8266,74-0,1543 491USDNYQ66,84
NP I PoOSSE19.10. 17:18:2613,3113,3113,310,00389 960GBPLSE13,44
NP I PoOStar Gas Partner Units19.10. 17:17:159,509,539,520,1110 696USDNYQ9,51
NP I PoOSubrbn Propane Units19.10. 17:16:3716,4216,5016,46-0,18102 743USDNYQ16,49
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ19.10. 14:49:592,092,102,104,372 883 967PLNWSE2,01
NP I PoOTerna- ------EURMIL6,07
NP I PoOTESGAS19.10. 13:35:304,124,204,142,9927 697PLNWSE4,02
NP I PoOThe AES Corp19.10. 17:18:2819,8319,8419,84-0,33800 559USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO294,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI19.10. 17:17:4033,8833,9033,89-1,45114 264USDNYQ34,39
NP I PoOUnited Utilities19.10. 17:17:368,788,788,78-0,68186 288GBPLSE8,88
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ40,19
NP I PoOVeolia Environ19.10. 17:18:0217,6717,6817,68-0,20648 809EURPAR17,71
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 9:34:299,409,559,500,00111PLNWSE9,50
NP I PoOYork Water19.10. 17:13:2845,4045,5645,420,426 348USDNSQ45,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.10. 17:00:009,669,749,74-0,2010 043PLNWSE9,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.10. 17:24:001 372,080,051 371,4316.10.2020
PX Indexvypsat19.10. 12:47:10873,140,59872,2019.10.2020
Warsaw SE WIG Indexvypsat19.10. 17:15:0148 128,15-0,1748 210,1216.10.2020
Zdroj: BCPP