Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844,5846-0,12
KB862862,5-0,81
PKN66,5466,55-0,43
Msft391,37391,52-4,28
Nokia3,3583,3625-1,71
IBM166,16166,28-9,31
Mercedes-Benz Group AG72,4772,49-1,90
PFE25,8125,82-1,60
25.04.2024 16:06:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:06:25
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
846,00 -0,12 -1,00 55 957 575
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 16:01:5459,4359,6459,54-0,653 408USDNYQ59,96
NP I PoOAm States Water25.4. 16:01:4569,9670,2069,97-1,017 097USDNYQ70,76
NP I PoOAmercan Water25.4. 16:01:39120,27120,37120,30-0,7394 216USDNYQ121,36
NP I PoOAmeren25.4. 16:01:4574,1274,1874,15-0,6462 131USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 16:01:55117,45117,54117,47-1,0033 967USDNYQ118,66
NP I PoOAvista25.4. 16:01:2935,4835,5435,51-0,6714 194USDNYQ35,79
NP I PoOBedzin25.4. 15:54:0627,5027,9027,60-3,5011 244PLNWSE28,60
NP I PoOBKW25.4. 16:00:40136,40136,70136,60-0,0711 290CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 16:01:3353,9254,0953,98-1,1612 395USDNYQ54,54
NP I PoOBrookfield Infr25.4. 16:01:4827,1527,2227,15-1,6983 623USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 16:01:4346,2346,4646,33-0,5541 527USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 16:01:4428,9728,9828,98-0,31684 427USDNYQ29,07
NP I PoOCentrica25.4. 16:00:571,311,311,31-0,425 057 651GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 16:01:4459,5959,6059,50-1,09311 403USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 16:01:4624,4524,6024,57-1,803 918USDNSQ24,95
NP I PoOConsol Edison25.4. 16:01:4793,1093,1793,09-0,21162 751USDNYQ93,43
NP I PoOČEZ25.4. 16:06:25844,50846,00846,00-0,1266 316CZKPSE-KOBOS847,00
NP I PoODominion Resourc25.4. 16:01:4850,7250,7550,73-0,90342 050USDNYQ51,23
NP I PoODrax Grp25.4. 16:01:125,185,195,190,78431 922GBPLSE5,14
NP I PoODTE Energy25.4. 16:01:44110,63110,79110,67-0,69114 978USDNYQ111,55
NP I PoODuke Energy25.4. 16:01:4598,4198,4498,41-0,34210 593USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24309,45312,95316,700,4010CZKPSE-KOBOS315,45
NP I PoOE.ON Depository Receipt25.4. 15:54:47--13,28-0,97590USDPNK13,45
NP I PoOEdison Intl25.4. 16:01:4370,3470,3770,29-0,65238 003USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 12:28:12114,50115,00114,50-0,87109EURPAR115,50
NP I PoOElia System Op25.4. 16:00:5189,9590,0590,00-1,6425 294EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 16:01:308,228,258,23-1,90353 167PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 15:58:49--6,37-1,5418 684USDPNK6,48
NP I PoOEnergia De Port25.4. 16:01:223,503,503,50-0,774 355 826EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,6069,600,0078EURGER69,60
NP I PoOEngie25.4. 16:01:1916,0016,0116,00-0,471 858 189EURPAR16,09
NP I PoOEngie Sp ADR25.4. 16:01:04--17,17-0,871 616USDPNK17,33
NP I PoOEntergy25.4. 16:01:44106,16106,23106,27-0,19143 510USDNYQ106,46
NP I PoOEVN25.4. 15:57:1127,8527,9027,850,00104 774EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 16:01:4638,0438,0538,04-0,63185 058USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 15:06:0712,1412,1412,140,12808 394EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 16:01:0415,5415,6715,60-1,263 618USDNYQ15,84
NP I PoOHawaiian Elec25.4. 16:01:4910,7210,7310,72-1,28152 551USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00--0,71-0,30179 665USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 16:00:43105,43106,31105,61-0,681 115USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 16:01:5794,3694,4894,600,1141 389USDNYQ94,32
NP I PoOJersey25.4. 15:17:344,504,704,50-1,75500GBPLSE4,60
NP I PoOKogeneracja25.4. 16:01:2849,8050,2049,80-3,496 510PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00352,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 16:01:5524,5224,5424,54-0,6544 648USDNYQ24,69
NP I PoOMGE Energy25.4. 16:01:5577,9778,2877,97-0,9111 604USDNSQ78,97
NP I PoOMiddlesex Water25.4. 16:01:0748,3248,6048,31-1,083 967USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 16:01:2810,4510,4510,45-0,991 849 649GBPLSE10,56
NP I PoONextEra Energy25.4. 16:01:5565,8765,8865,89-0,691 452 283USDNYQ66,56
NP I PoONiSource25.4. 16:01:4027,9427,9527,92-0,82200 730USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 14:59:081,141,181,170,008 394GBPLSE1,16
NP I PoONRG Energy25.4. 16:01:5571,7071,8071,59-1,1895 969USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 16:01:1534,3034,3134,28-0,13177 776USDNYQ34,32
NP I PoOOneok Inc25.4. 16:01:5580,5380,5680,51-0,53130 072USDNYQ80,95
NP I PoOOrmat Tech25.4. 16:01:4563,9564,1163,95-1,2940 167USDNYQ64,99
NP I PoOOtter Tail25.4. 16:01:5384,4284,7284,57-1,386 799USDNSQ85,70
NP I PoOPEP25.4. 16:00:3565,4065,6065,400,31154PLNWSE65,20
NP I PoOPG E25.4. 16:01:4516,6116,6216,61-2,412 085 322USDNYQ17,00
NP I PoOPinnacle West25.4. 16:01:4774,0974,2174,08-0,5137 534USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 15:54:5613,2413,2613,24-0,9015 326EURGER13,38
NP I PoOPNM Resources25.4. 16:01:4636,0436,0836,02-1,5337 205USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 16:01:575,935,945,93-1,433 798 003PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 16:01:5443,1443,1943,15-1,0324 481USDNYQ43,69
NP I PoOPPL25.4. 16:01:3727,1827,1927,18-0,68378 718USDNYQ27,37
NP I PoOPublic Power25.4. 16:00:0411,8510,7311,29-0,70251 927EURATH11,36
NP I PoOPublic Srvce Ent25.4. 16:01:4666,8166,8466,83-0,5596 153USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 15:56:492,222,232,22-0,89278 403EURLIS2,24
NP I PoORubis25.4. 16:01:0932,1632,2032,16-0,9251 674EURPAR32,50
NP I PoORWE24.4. 16:00:50800,00805,90804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 16:01:09--34,200,25406USDPNK34,05
NP I PoOSempra Energy25.4. 16:01:4871,4571,4771,45-0,75170 529USDNYQ72,04
NP I PoOSevern Trent25.4. 16:01:0124,2724,2924,28-0,78134 331GBPLSE24,48
NP I PoOSJW25.4. 16:01:4554,3354,6954,35-1,124 669USDNYQ55,13
NP I PoOSouthern25.4. 16:01:4873,5773,5973,57-0,32365 797USDNYQ73,91
NP I PoOSouthwest Gas25.4. 16:01:3874,5474,7574,54-0,805 163USDNYQ75,25
NP I PoOSSE25.4. 16:01:2116,4016,4116,40-0,94612 103GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 15:58:0211,2211,4111,321,601 480USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 15:59:0619,6119,7419,67-0,152 590USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 16:01:172,792,792,79-1,692 901 634PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 15:40:543,183,193,18-0,632 373PLNWSE3,19
NP I PoOThe AES Corp25.4. 16:01:4817,0817,0917,09-1,27353 547USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt24.4. 15:50:59--6,942,7410USDPNK6,75
NP I PoOUGI25.4. 16:01:4925,7025,7125,71-1,08101 174USDNYQ26,00
NP I PoOUnited Utilities25.4. 16:01:1810,2510,2610,25-1,11368 543GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 16:01:2228,6528,6728,67-0,73827 697EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:441 759,001 809,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR24.4. 23:20:00--15,880,00100USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 16:00:2335,1035,3435,15-1,075 010USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 15:12:5619,4819,5619,580,005 619PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 16:07:152 060,33-0,912 077,9924.04.2024
PX Indexvypsat25.4. 16:22:331 558,62-0,321 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 16:07:0083 154,24-1,2884 201,2224.04.2024
Zdroj: BCPP