Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,34
KB0,00
PKN42,5242,55-0,45
Msft215,06215,10,40
Nokia3,56053,6265-0,22
IBM117,53117,55-6,33
Daimler AG48,67548,695-0,27
PFE37,5437,55-0,66
20.10.2020 21:29:32
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 21:29:36
VOXX (VOXX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,68 22,05 2,11 1 228 486
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VOXX - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers20.10. 21:29:4425,9025,9325,92-8,121 092 556USDNSQ28,21
NP I PoOAbercrombie20.10. 21:29:3315,1815,1915,191,271 077 657USDNYQ15,00
NP I PoOAdler Modemaerkt20.10. 17:22:292,382,502,400,004 399EURGER2,42
NP I PoOAmazon com Inc20.10. 21:29:303 214,143 215,373 214,000,213 716 379USDNSQ3 207,21
NP I PoOArt New media20.10. 18:03:293,123,283,268,67178 926PLNWSE3,00
NP I PoOAsos PLC20.10. 18:41:4935,0049,7249,944,10420 597GBPLSE49,27
NP I PoOBest Buy20.10. 21:29:31121,22121,28121,280,371 241 892USDNYQ120,83
NP I PoOBig 5 Sporting20.10. 21:29:298,218,228,22-7,541 157 212USDNSQ8,89
NP I PoOBig Lots20.10. 21:28:5253,4153,4953,451,35738 666USDNYQ52,74
NP I PoOBuckle Inc20.10. 21:29:4522,8722,9122,891,60208 810USDNYQ22,53
NP I PoOCarphone Ware20.10. 18:07:511,041,051,051,841 199 882GBPLSE1,03
NP I PoOCdn Tire- ------CADTOR152,41
NP I PoOCdn Tire Corp- ------CADTOR210,80
NP I PoOCDON Group20.10. 18:00:005,765,805,801,40610 707SEKSTO5,72
NP I PoOCiti Trends20.10. 21:28:4027,2627,3327,250,1167 694USDNSQ27,22
NP I PoOConn's20.10. 21:29:5012,1112,1812,140,75193 013USDNSQ12,05
NP I PoODelko20.10. 18:03:5614,6014,7014,702,8017 699PLNWSE14,30
NP I PoODicks Sporting20.10. 21:29:2160,6760,7360,68-0,77601 030USDNYQ61,15
NP I PoOD'Ieteren20.10. 17:35:1349,5551,4050,10-0,2024 266EURBRU50,20
NP I PoODillard's20.10. 21:29:5846,9247,1846,92-3,95312 629USDNYQ48,85
NP I PoODollar General20.10. 21:29:28218,12218,20218,190,06737 659USDNYQ218,07
NP I PoODollar Tree20.10. 21:29:0495,7695,7995,760,801 007 641USDNSQ95,00
NP I PoODufry20.10. 17:31:0037,2237,3337,6610,081 912 174CHFSWX34,21
NP I PoOE-KIOSK20.10. 18:03:310,951,001,008,706 376PLNWSE,90
NP I PoOEsprit Holdings- ------HKDHKG,87
NP I PoOExpedia20.10. 21:30:0193,2893,3493,281,241 589 210USDNSQ92,14
NP I PoOFAST RETAILING Depository Receipt20.10. 21:08:38--69,610,107 213USDPNK69,54
NP I PoOFielmann20.10. 17:35:1369,6070,0569,800,5066 438EURGER69,45
NP I PoOFive Below Inc20.10. 21:29:44135,66135,84135,80-0,41262 203USDNSQ136,36
NP I PoOFoot Locker20.10. 21:29:3338,5238,5438,541,80986 010USDNYQ37,86
NP I PoOFrench Connect20.10. 16:19:030,080,080,095,07791GBPLSE,08
NP I PoOGamestop20.10. 21:29:3313,9914,0014,010,725 272 048USDNYQ13,91
NP I PoOGap Inc20.10. 21:29:3219,1319,1419,140,214 575 879USDNYQ19,10
NP I PoOGEMZ Crp20.10. 17:13:48--0,00-28,57200 000USDPNK,00
NP I PoOGenuine Parts Co20.10. 21:29:30102,10102,14102,151,53651 702USDNYQ100,61
NP I PoOGuess ?20.10. 21:29:4412,7812,8012,811,43632 835USDNYQ12,63
NP I PoOHennes & Mauritz20.10. 18:00:00158,45158,55158,650,992 962 150SEKSTO157,10
NP I PoOHennes Unsp ADR20.10. 21:26:51--3,582,8380 184USDPNK3,48
NP I PoOHome Depot20.10. 21:29:30286,82286,89286,921,121 613 713USDNYQ283,73
NP I PoOHORNBACH Baumrkt20.10. 17:35:0338,0538,2038,25-4,8570 967EURGER40,20
NP I PoOHornbach Holding20.10. 17:35:0990,4090,6090,50-1,0933 508EURGER91,50
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX20.10. 18:03:310,190,200,19-10,758 397PLNWSE,19
NP I PoOChicos FAS Inc20.10. 21:30:011,181,191,19-0,14784 185USDNYQ1,19
NP I PoOChildren's Place20.10. 21:29:3024,9524,9724,931,09761 171USDNSQ24,66
NP I PoOINBOOK20.10. 18:03:301,081,191,18-4,8422 256PLNWSE1,24
NP I PoOInditex- ------EURMCE23,88
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,94
NP I PoOInchcape20.10. 19:03:464,015,604,820,46489 648GBPLSE4,83
NP I PoOInter Cars20.10. 18:03:57239,00241,00241,00-1,634 852PLNWSE245,00
NP I PoOIntersport Pols20.10. 18:03:541,031,031,011,002 805PLNWSE1,00
NP I PoOKaren Notebook30.12. 18:08:070,040,080,06-14,2924 017PLNWSE,04
NP I PoOKering SA Unsp ADR20.10. 21:29:22--69,741,8818 063USDPNK68,45
NP I PoOKingfisher20.10. 19:45:003,203,203,181,345 216 710GBPLSE3,13
NP I PoOKohl's20.10. 21:29:3320,7320,7420,747,0212 915 869USDNYQ19,37
NP I PoOKomputronik20.10. 18:03:581,531,721,720,0028 919PLNWSE1,72
NP I PoOLKQ Corp20.10. 21:29:3232,0432,0532,051,841 178 708USDNSQ31,47
NP I PoOLowe's20.10. 21:29:30177,27177,33177,321,252 244 973USDNYQ175,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,40
NP I PoOLumber Liquid20.10. 21:29:1526,4726,5426,52-0,53318 065USDNYQ26,66
NP I PoOMacy's20.10. 21:29:356,346,356,354,0221 907 015USDNYQ6,10
NP I PoOMarineMax4.3. 0:40:15--15,67-4,45326 610USDNYQ29,39
NP I PoOMarks & Spencer20.10. 18:09:070,930,930,930,187 755 361GBPLSE,93
NP I PoOMedion AG20.10. 10:20:4515,1015,5015,20-1,942 000EURGER15,50
NP I PoOMothercare20.10. 17:29:480,140,150,151,4020 111GBPLSE,14
NP I PoOMOTORICUS26.9. 18:04:000,010,010,150,00100PLNWSE,01
NP I PoONetflix Inc20.10. 21:29:31525,85526,05526,09-0,876 272 654USDNSQ530,72
NP I PoONew World Depart- ------HKDHKG1,21
NP I PoONEXT20.10. 18:42:2355,4481,3863,893,62329 277GBPLSE61,66
NP I PoONordstrom20.10. 21:30:0112,3412,3512,351,485 612 303USDNYQ12,17
NP I PoOOcado Group20.10. 18:44:0422,8025,5024,61-0,66871 682GBPLSE24,67
NP I PoOOponeo.pl20.10. 18:03:5833,0033,4033,401,214 529PLNWSE33,00
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress20.10. 21:29:4631,0931,1231,102,74398 384USDNSQ30,27
NP I PoOPPR20.10. 17:35:08585,00592,00589,000,51164 029EURPAR586,00
NP I PoOProcad20.10. 18:03:561,711,701,710,009 400PLNWSE1,71
NP I PoORent-A-Center20.10. 21:29:3132,9833,0333,00-0,45191 575USDNSQ33,15
NP I PoORoss Stores20.10. 21:29:3092,4492,4892,491,682 534 673USDNSQ90,96
NP I PoOSally B20.10. 21:29:319,279,299,29-0,21852 587USDNYQ9,31
NP I PoOSherwin-Williams20.10. 21:29:58674,98676,42675,01-1,00347 566USDNYQ681,83
NP I PoOSignet Jewel20.10. 21:29:2923,8023,8523,833,271 074 651USDNYQ23,07
NP I PoOSports Direct20.10. 18:04:543,653,653,65-0,76151 896GBPLSE3,57
NP I PoOStanley Gibbons19.10. 16:51:470,030,030,030,00203 500GBPLSE,03
NP I PoOStockmann20.10. 18:00:021,061,081,080,0013 908EURHEL1,08
NP I PoOSupergroup20.10. 17:35:141,491,491,49-0,07360 041GBPLSE1,49
NP I PoOSystemax Inc20.10. 21:29:4423,8123,9323,910,2112 617USDNYQ23,86
NP I PoOTakkt20.10. 17:35:2310,0810,2210,160,2082 866EURGER10,14
NP I PoOTarget20.10. 21:29:30165,64165,70165,650,981 716 988USDNYQ164,05
NP I PoOTiffany20.10. 21:29:46122,48122,54122,530,28360 974USDNYQ122,19
NP I PoOTJX Cos Inc20.10. 21:29:3055,0955,1155,12-0,033 917 735USDNYQ55,13
NP I PoOTractor Supply20.10. 21:29:32150,11150,22150,16-0,54886 499USDNSQ150,98
NP I PoOTripAdvisor Ord Shs When Issued20.10. 21:30:0019,6219,6319,612,401 095 480USDNSQ19,15
NP I PoOUlta Salon20.10. 21:29:18232,77233,05232,93-1,07500 076USDNSQ235,45
NP I PoOUNITEDLABELS20.10. 16:14:171,051,131,134,638 091EURGER1,06
NP I PoOUrban Outfitters20.10. 21:30:0022,8322,8522,83-0,351 259 002USDNSQ22,91
NP I PoOValora20.10. 17:31:00151,80152,20152,200,139 509CHFSWX152,00
NP I PoOVOXX20.10. 21:29:3611,6311,6811,6822,051 228 486USDNSQ9,57
NP I PoOZumiez20.10. 21:29:5630,7230,7930,73-1,28129 261USDNSQ31,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---5 126,3319.10.2020
Zdroj: BCPP