Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft394,48394,52-3,55
Nokia3,3843,43-0,69
IBM166,67166,71-9,45
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,4525,46-3,10
25.04.2024 18:29:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 18:00:12
VOXX (VOXX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,98 -0,64 -0,05 5 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOXX - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9398,9397,00-0,04100 000EURFRA97,97
NP I PoO1-800-Flowers25.4. 18:29:119,119,139,11-1,6269 476USDNSQ9,26
NP I PoOAbercrombie25.4. 18:27:59114,64114,77114,69-0,35439 219USDNYQ115,09
NP I PoOAmazon com Inc25.4. 18:29:45172,48172,49172,39-2,3827 198 353USDNSQ176,59
NP I PoOArt New media24.4. 17:59:550,510,530,53-3,663 631PLNWSE,53
NP I PoOAsos PLC25.4. 17:35:073,253,993,43-1,21307 622GBPLSE3,48
NP I PoOBest Buy25.4. 18:29:2574,6274,6474,640,28545 728USDNYQ74,43
NP I PoOBig 5 Sporting25.4. 18:22:053,283,293,28-1,50139 464USDNSQ3,33
NP I PoOBig Lots25.4. 18:29:463,393,403,40-0,44285 707USDNYQ3,41
NP I PoOBuckle Inc25.4. 18:28:2836,4436,4836,44-1,8363 582USDNYQ37,12
NP I PoOCarphone Ware25.4. 17:35:150,570,680,62-1,751 531 800GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,03
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends25.4. 18:11:5121,8922,0321,96-0,4820 153USDNSQ22,06
NP I PoOConn's25.4. 18:01:593,623,663,70-3,147 587USDNSQ3,82
NP I PoODelko25.4. 18:00:089,549,609,54-1,242 546PLNWSE9,66
NP I PoODicks Sporting25.4. 18:29:07202,18202,35202,38-1,51162 203USDNYQ205,48
NP I PoOD'Ieteren25.4. 17:35:02201,00203,40202,80-1,5535 773EURBRU206,00
NP I PoODillard's25.4. 18:29:01442,65444,01443,34-1,3215 928USDNYQ449,27
NP I PoODollar General25.4. 18:29:46142,86142,97142,95-0,15579 365USDNYQ143,16
NP I PoODollar Tree25.4. 18:29:47121,04121,10121,04-1,10647 033USDNSQ122,39
NP I PoODufry25.4. 17:31:5734,5034,5234,72-1,14365 313CHFSWX35,12
NP I PoOE-KIOSK25.4. 17:59:280,880,920,90-1,101 010PLNWSE,91
NP I PoOENEL/DZB 26- -97,0398,03--0,08-EURFRA97,11
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia25.4. 18:29:22136,24136,30136,280,35590 240USDNSQ135,80
NP I PoOFAST RETAILING Depository Receipt25.4. 18:28:21--26,48-3,4514 291USDPNK27,43
NP I PoOFielmann25.4. 17:35:1542,2542,3542,35-1,6328 133EURGER43,05
NP I PoOFive Below Inc25.4. 18:28:21150,58150,71150,651,42341 346USDNSQ148,54
NP I PoOFoot Locker25.4. 18:29:3122,3722,3922,38-2,14583 480USDNYQ22,87
NP I PoOGamestop25.4. 18:29:3610,8210,8310,83-0,912 229 110USDNYQ10,93
NP I PoOGap Inc25.4. 18:29:4420,0620,0720,07-0,221 997 715USDNYQ20,11
NP I PoOGEMZ Crp25.4. 16:13:06--0,00-21,43200 000USDPNK,00
NP I PoOGenuine Parts Co25.4. 18:30:00160,26160,42160,27-0,95329 749USDNYQ161,80
NP I PoOGuess ?25.4. 18:30:0125,6325,6425,63-1,20131 251USDNYQ25,94
NP I PoOHennes & Mauritz25.4. 18:00:00177,90177,95178,200,111 915 659SEKSTO178,00
NP I PoOHennes Unsp ADR25.4. 17:51:25--3,22-0,319 155USDPNK3,23
NP I PoOHome Depot25.4. 18:29:43332,09332,13332,35-0,201 482 754USDNYQ333,01
NP I PoOHornbach Holding25.4. 17:35:0073,4073,8073,60-0,945 338EURGER74,30
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place25.4. 18:29:306,806,826,81-5,02320 254USDNSQ7,17
NP I PoOINBOOK25.4. 17:59:270,900,900,90-0,881 200PLNWSE,90
NP I PoOInditex- ------EURMCE45,19
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK24,14
NP I PoOInchcape25.4. 17:35:176,509,377,869,32955 451GBPLSE7,19
NP I PoOInter Cars25.4. 18:00:09555,00563,00564,002,552 988PLNWSE550,00
NP I PoOIntersport Pols25.4. 18:00:060,830,850,852,911 820PLNWSE,82
NP I PoOJD Sports Fsn Rg25.4. 17:35:131,051,901,16-2,397 475 862GBPLSE1,19
NP I PoOKaren Notebook25.4. 18:00:080,400,410,40-1,00760PLNWSE,40
NP I PoOKering SA Unsp ADR25.4. 18:28:22--35,200,69101 340USDPNK34,96
NP I PoOKingfisher25.4. 17:35:122,262,512,47-0,405 841 097GBPLSE2,48
NP I PoOKingfisher Sp ADR25.4. 18:28:21--6,15-0,4941 170USDPNK6,18
NP I PoOKohl's25.4. 18:29:3623,9323,9523,95-3,792 171 124USDNYQ24,89
NP I PoOKomputronik25.4. 18:00:104,874,904,90-0,412 148PLNWSE4,92
NP I PoOLKQ Corp25.4. 18:29:3942,8342,8542,84-1,03814 698USDNSQ43,28
NP I PoOLowe's25.4. 18:29:17229,49229,65229,61-0,30628 457USDNYQ230,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid25.4. 18:28:211,471,481,47-2,65119 382USDNYQ1,51
NP I PoOMacy's25.4. 18:29:4018,4218,4318,43-1,631 636 155USDNYQ18,73
NP I PoOMarineMax25.4. 18:29:3624,0724,1424,14-11,18661 844USDNYQ27,18
NP I PoOMarks & Spencer25.4. 17:35:242,302,942,611,126 744 336GBPLSE2,58
NP I PoOMedion AG25.4. 17:38:3111,2011,6011,60-0,85358EURGER11,70
NP I PoOMothercare25.4. 10:03:350,060,060,06-1,373 566GBPLSE,06
NP I PoONetflix Inc25.4. 18:29:45564,07564,59564,401,671 989 677USDNSQ555,12
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT25.4. 17:35:2780,0892,8891,04-1,04262 610GBPLSE92,00
NP I PoONordstrom25.4. 18:29:1919,0119,0219,02-1,271 013 751USDNYQ19,26
NP I PoOOcado Group25.4. 17:35:123,503,733,62-0,632 403 026GBPLSE3,65
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.4. 18:29:284,004,014,01-3,03125 975USDNSQ4,13
NP I PoOPPR25.4. 17:35:12326,80328,00327,300,35358 415EURPAR326,15
NP I PoORent-A-Center25.4. 18:28:3731,5231,5531,56-0,75105 997USDNSQ31,80
NP I PoORoss Stores25.4. 18:29:38131,79131,81131,90-0,54971 329USDNSQ132,61
NP I PoOSally B25.4. 18:29:3310,8610,8710,87-0,37357 749USDNYQ10,91
NP I PoOSherwin-Williams25.4. 18:29:43306,27306,48306,380,87693 130USDNYQ303,73
NP I PoOSignet Jewel25.4. 18:29:4497,3497,5497,37-1,24113 389USDNYQ98,59
NP I PoOSports Direct25.4. 17:35:277,838,287,91-0,57557 584GBPLSE7,95
NP I PoOSupergroup25.4. 17:29:570,060,130,087,571 002 494GBPLSE,07
NP I PoOTakkt25.4. 17:35:0512,5212,6012,48-5,8841 868EURGER13,26
NP I PoOTarget25.4. 18:29:37164,53164,60164,60-0,45788 938USDNYQ165,34
NP I PoOTJX Cos Inc25.4. 18:29:4495,9095,9295,930,682 167 834USDNYQ95,28
NP I PoOTractor Supply25.4. 18:29:41264,96265,42264,732,561 183 289USDNSQ258,13
NP I PoOTripAdvisor Ord Shs When Issued25.4. 18:29:3826,2626,2726,260,421 147 823USDNSQ26,15
NP I PoOUlta Salon25.4. 18:29:49404,89405,31404,94-1,37245 603USDNSQ410,55
NP I PoOUNITEDLABELS25.4. 15:39:572,442,562,588,405 645EURGER2,32
NP I PoOUrban Outfitters25.4. 18:29:4338,8838,9038,87-0,83303 084USDNSQ39,19
NP I PoOVOXX25.4. 18:00:126,847,106,98-0,645 978USDNSQ7,02
NP I PoOZumiez25.4. 18:26:0016,9817,0117,00-1,1696 749USDNSQ17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
Zdroj: BCPP