Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft399,04399,15-1,15
Nokia3,3183,34953,52
IBM181,24181,29-0,10
Mercedes-Benz Group AG74,0874,1-0,90
PFE25,8725,881,97
19.04.2024 20:49:47
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 20:45:31
VOXX (VOXX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
7,00 -3,85 -0,28 18 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOXX - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9298,9297,00-0,02100 000EURFRA97,95
NP I PoO1-800-Flowers19.4. 20:49:058,888,908,901,4885 992USDNSQ8,77
NP I PoOAbercrombie19.4. 20:49:31108,81108,97109,21-0,10593 479USDNYQ109,32
NP I PoOAmazon com Inc19.4. 20:49:46173,69173,70173,94-2,9537 219 401USDNSQ179,22
NP I PoOArt New media19.4. 18:02:180,560,620,620,009 844PLNWSE,62
NP I PoOAsos PLC19.4. 17:35:233,573,573,57-0,45174 571GBPLSE3,58
NP I PoOBest Buy19.4. 20:49:3376,2176,2476,230,30726 164USDNYQ76,00
NP I PoOBig 5 Sporting19.4. 20:50:013,113,123,133,30216 320USDNSQ3,03
NP I PoOBig Lots19.4. 20:49:343,613,623,63-0,96621 623USDNYQ3,66
NP I PoOBuckle Inc19.4. 20:49:2236,0936,1336,12-1,54185 775USDNYQ36,68
NP I PoOCarphone Ware19.4. 17:35:280,620,620,62-2,843 358 690GBPLSE,63
NP I PoOCdn Tire- ------CADTOR129,56
NP I PoOCdn Tire Corp- ------CADTOR229,00
NP I PoOCiti Trends19.4. 20:49:3722,0322,2222,13-0,2793 490USDNSQ22,19
NP I PoOConn's19.4. 20:47:183,713,723,720,8170 872USDNSQ3,69
NP I PoODelko19.4. 18:02:599,569,809,56-0,2129 813PLNWSE9,58
NP I PoODicks Sporting19.4. 20:49:23194,17194,29194,24-0,50395 382USDNYQ195,22
NP I PoOD'Ieteren19.4. 17:35:17202,20200,00203,80-0,8838 937EURBRU205,60
NP I PoODillard's19.4. 20:49:19402,27405,29405,180,8439 901USDNYQ401,81
NP I PoODollar General19.4. 20:49:48145,04145,13145,23-0,31718 281USDNYQ145,68
NP I PoODollar Tree19.4. 20:49:30121,79121,83121,90-0,27859 109USDNSQ122,23
NP I PoODufry19.4. 17:30:1134,4834,5234,560,52341 705CHFSWX34,38
NP I PoOE-KIOSK19.4. 18:02:200,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,0598,05--0,02-EURFRA97,07
NP I PoOEsprit Holdings- ------HKDHKG,24
NP I PoOExpedia19.4. 20:49:33128,27128,32128,330,02679 509USDNSQ128,30
NP I PoOFAST RETAILING Depository Receipt19.4. 20:29:37--26,230,0818 414USDPNK26,21
NP I PoOFielmann19.4. 17:35:0741,8041,8542,000,1223 861EURGER41,95
NP I PoOFive Below Inc19.4. 20:49:48149,77149,90149,97-1,33588 584USDNSQ152,00
NP I PoOFoot Locker19.4. 20:49:4821,7621,7721,810,93932 395USDNYQ21,61
NP I PoOGamestop19.4. 20:49:2810,3810,3910,380,681 556 637USDNYQ10,31
NP I PoOGap Inc19.4. 20:49:4620,6120,6220,63-1,932 021 442USDNYQ21,03
NP I PoOGEMZ Crp19.4. 19:27:24--0,0033,3325 000USDPNK,00
NP I PoOGenuine Parts Co19.4. 20:49:37161,58161,67161,780,97924 065USDNYQ160,23
NP I PoOGuess ?19.4. 20:49:2825,4325,4525,46-0,39438 154USDNYQ25,56
NP I PoOHennes & Mauritz19.4. 18:00:00170,80170,85171,100,382 384 756SEKSTO170,45
NP I PoOHennes Unsp ADR19.4. 20:46:54--3,060,701 308USDPNK3,04
NP I PoOHome Depot19.4. 20:49:45333,36333,47333,380,151 610 180USDNYQ332,89
NP I PoOHornbach Holding19.4. 17:35:1973,0073,3073,10-0,957 276EURGER73,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place19.4. 20:49:568,258,268,26-1,491 058 718USDNSQ8,38
NP I PoOINBOOK19.4. 18:02:180,900,920,92-1,08720PLNWSE,93
NP I PoOInditex- ------EURMCE43,74
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK23,21
NP I PoOInchcape19.4. 17:35:267,267,277,26-0,89729 903GBPLSE7,33
NP I PoOInter Cars19.4. 18:03:00532,00536,00540,001,50212PLNWSE532,00
NP I PoOIntersport Pols19.4. 18:02:570,780,800,80-5,4426 132PLNWSE,85
NP I PoOJD Sports Fsn Rg19.4. 17:35:151,171,171,17-2,787 136 515GBPLSE1,20
NP I PoOKaren Notebook19.4. 18:02:590,340,410,392,6323 566PLNWSE,34
NP I PoOKering SA Unsp ADR19.4. 20:39:43--35,97-0,09130 106USDPNK36,00
NP I PoOKingfisher19.4. 17:35:092,462,462,46-1,053 419 561GBPLSE2,48
NP I PoOKingfisher Sp ADR19.4. 20:47:28--6,09-1,63178 811USDPNK6,19
NP I PoOKohl's19.4. 20:49:3822,9522,9622,960,482 907 013USDNYQ22,85
NP I PoOKomputronik19.4. 18:03:014,945,005,064,989 728PLNWSE4,82
NP I PoOLKQ Corp19.4. 20:49:3748,9648,9949,000,86850 035USDNSQ48,58
NP I PoOLowe's19.4. 20:49:38229,15229,29229,220,191 186 457USDNYQ228,79
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,20
NP I PoOLumber Liquid19.4. 20:49:551,521,531,530,66108 959USDNYQ1,52
NP I PoOMacy's19.4. 20:49:5118,5918,6018,60-2,342 773 478USDNYQ19,04
NP I PoOMarineMax19.4. 20:49:2027,8027,8527,834,31189 293USDNYQ26,68
NP I PoOMarks & Spencer19.4. 17:35:252,462,462,46-1,764 625 036GBPLSE2,50
NP I PoOMedion AG19.4. 16:38:4511,0011,3011,00-2,652 813EURGER11,40
NP I PoOMothercare19.4. 17:01:260,060,060,05-0,93574 721GBPLSE,05
NP I PoONetflix Inc19.4. 20:49:45554,58554,96555,47-9,0213 443 579USDNSQ610,56
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT19.4. 17:35:1787,7287,7687,74-0,79151 950GBPLSE88,44
NP I PoONordstrom19.4. 20:49:3618,7518,7518,780,192 885 543USDNYQ18,74
NP I PoOOcado Group19.4. 17:35:123,473,473,47-0,802 569 782GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.4. 20:49:564,074,084,08-0,81152 253USDNSQ4,11
NP I PoOPPR19.4. 17:37:39338,00340,80339,10-0,41200 491EURPAR340,50
NP I PoORent-A-Center19.4. 20:49:3130,4430,4930,480,05204 345USDNSQ30,46
NP I PoORoss Stores19.4. 20:49:44132,77132,81132,890,831 454 184USDNSQ131,80
NP I PoOSally B19.4. 20:49:3310,4910,5010,51-0,52421 929USDNYQ10,56
NP I PoOSherwin-Williams19.4. 20:49:37305,30305,60305,85-1,14789 599USDNYQ309,38
NP I PoOSignet Jewel19.4. 20:49:3894,8494,9895,071,15345 813USDNYQ93,98
NP I PoOSports Direct19.4. 17:35:037,847,857,85-0,25266 540GBPLSE7,87
NP I PoOSupergroup19.4. 17:35:210,090,090,096,597 371 275GBPLSE,09
NP I PoOTakkt19.4. 17:35:2713,0613,1613,081,5516 301EURGER12,88
NP I PoOTarget19.4. 20:49:45167,65167,70167,670,651 920 722USDNYQ166,58
NP I PoOTJX Cos Inc19.4. 20:49:4592,8292,8492,820,172 390 674USDNYQ92,66
NP I PoOTractor Supply19.4. 20:49:44251,46251,71251,921,85796 611USDNSQ247,35
NP I PoOTripAdvisor Ord Shs When Issued19.4. 20:49:4025,0025,0125,03-0,87837 859USDNSQ25,25
NP I PoOUlta Salon19.4. 20:49:46414,91415,48415,20-2,33724 870USDNSQ425,11
NP I PoOUNITEDLABELS19.4. 17:08:002,242,302,26-1,74134EURGER2,32
NP I PoOUrban Outfitters19.4. 20:49:4336,5236,5436,56-1,24696 595USDNSQ37,02
NP I PoOVOXX19.4. 20:45:316,907,137,00-3,8518 428USDNSQ7,28
NP I PoOZumiez19.4. 20:48:2614,9715,0115,014,53198 418USDNSQ14,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 166,8118.04.2024
Zdroj: BCPP