Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN42,8242,911,28
Msft218,04218,07-0,72
Nokia3,54453,5814,14
IBM126,18126,230,21
Daimler AG48,7448,755-1,19
PFE38,1838,190,62
19.10.2020 17:50:39
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2020
VENTURE INCUBATO (VTI.WA, Warsaw)
Závěr k 16.10.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,65 0,00 0,00 933
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VENTURE INCUBATO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana28.9. 10:35:13-1,201,020,00-EURBRA1,02
NP I PoO3I Group19.10. 17:39:1510,6210,6310,620,24729 764GBPLSE10,55
NP I PoOABC Arbitrage19.10. 17:34:077,417,487,41-0,5418 281EURPAR7,45
NP I PoOAberdeen Nw Thai19.10. 11:54:533,864,104,09-0,208 250GBPLSE4,10
NP I PoOAckermans19.10. 17:34:57111,40111,60111,400,1811 681EURBRU111,20
NP I PoOAffil Manager Gp19.10. 17:49:3178,7978,8578,810,63165 411USDNYQ78,32
NP I PoOAgeas SA19.10. 17:35:2635,9036,3036,000,42286 689EURBRU35,85
NP I PoOAgeas SA Depository Receipt19.10. 17:01:38--42,471,58759USDPNK41,81
NP I PoOAIFUL Depository Receipt22.9. 23:20:00--1,308,33800USDPNK1,30
NP I PoOAlliancebernste Units19.10. 17:46:5132,7432,8032,76-0,61176 926USDNYQ32,96
NP I PoOAmerican Express19.10. 17:50:29103,79103,82103,78-1,08817 295USDNYQ104,91
NP I PoOAmeriprise Fin19.10. 17:50:12170,91171,07170,980,61165 837USDNYQ169,95
NP I PoOArlington Asset19.10. 17:47:162,712,722,71-1,8165 542USDNYQ2,76
NP I PoOAshmore Group19.10. 17:35:073,783,793,79-0,53611 336GBPLSE3,81
NP I PoOAurelius AG19.10. 17:36:1113,8513,9513,955,68155 944EURGER13,20
NP I PoOAvenir Finance19.10. 17:13:341,821,861,852,217 389EURPAR1,81
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00--0,05-28,578 075USDPNK,01
NP I PoOBaader WP Hdlsbk19.10. 15:08:482,842,862,882,865 071EURGER2,82
NP I PoOBank of America19.10. 17:50:3824,0324,0424,04-0,8516 729 967USDNYQ24,24
NP I PoOBank of NY Melln19.10. 17:50:2937,4637,4737,47-1,451 310 510USDNYQ38,02
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER57,00
NP I PoOBlackRock19.10. 17:44:252,562,582,57-0,3924 249USDNSQ2,58
NP I PoOBlackrock Inc19.10. 17:50:14656,65658,00656,64-0,11154 159USDNYQ657,38
NP I PoOBlumerang19.10. 13:31:327,507,707,70-2,535 120PLNWSE7,90
NP I PoOBPC19.10. 17:00:0052,0053,0052,000,001 984PLNWSE52,00
NP I PoOCapital One Fncl19.10. 17:50:5879,0679,1379,08-0,18456 967USDNYQ79,22
NP I PoOCapital Partner19.10. 15:00:001,041,001,105,773 890PLNWSE1,04
NP I PoOCFC Industrie19.10. 12:00:340,920,970,922,222 999EURGER,95
NP I PoOCitigroup19.10. 17:50:4343,1143,1243,12-0,168 836 986USDNYQ43,19
NP I PoOCME19.10. 17:50:46165,79165,90165,85-1,27261 410USDNSQ167,99
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ59,19
NP I PoOCOPERNICUS16.10. 18:04:044,725,305,00-5,60546PLNWSE5,00
NP I PoOCredit Suisse Gp19.10. 17:30:379,829,839,824,3814 553 610CHFVTX9,40
NP I PoOCriteria CaixaCo- ------EURMCE1,67
NP I PoODeutsche Bank19.10. 15:29:29--214,900,00375CZKPSE-KOBOS214,90
NP I PoODeutsche Borse19.10. 17:35:25147,05147,15146,650,03362 552EURGER146,60
NP I PoODEWB12.10. 8:04:341,091,131,08-1,82400EURFRA1,10
NP I PoODiscover Fincl19.10. 17:50:3064,5864,6464,62-1,31689 419USDNYQ65,48
NP I PoODoradcy2419.10. 13:48:451,751,661,6537,50313 713PLNWSE1,20
NP I PoODt Beteiligungs N19.10. 17:35:2132,4032,4532,653,4929 535EURGER31,55
NP I PoOE - ENERGO19.10. 14:33:240,800,860,869,624 019PLNWSE,78
NP I PoOEaton Vance19.10. 17:50:3261,7861,7961,79-0,24906 663USDNYQ61,94
NP I PoOECM1.10. 18:04:520,330,330,330,0040 979PLNWSE,33
NP I PoOeSpeed Inc19.10. 17:50:592,872,882,881,23505 918USDNSQ2,84
NP I PoOEurazeo19.10. 17:35:0643,5044,0643,72-0,5973 750EURPAR43,98
NP I PoOEURO-TAX.PL14.10. 18:03:513,103,262,946,16750PLNWSE2,92
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA65,50
NP I PoOEvercore Partner19.10. 17:49:4878,4378,5778,440,0493 614USDNYQ78,41
NP I PoOEzcorp Inc19.10. 17:50:125,255,265,260,2979 013USDNSQ5,24
NP I PoOFast Finance19.10. 15:00:002,182,122,10-3,67393PLNWSE2,18
NP I PoOFed Investors19.10. 17:50:5926,5326,5626,55-0,08226 277USDNYQ26,57
NP I PoOFin Tradition19.10. 16:25:00112,50113,00113,000,00931CHFSWX113,00
NP I PoOForis Beteil13.10. 16:08:592,823,002,96-3,42150EURGER2,92
NP I PoOFORRAS Vagyonkez6.10. 17:20:001 220,001 450,001 450,000,001HUFBUD1 220,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.10. 17:20:001 070,001 110,001 110,002,7830HUFBUD1 070,00
NP I PoOFranklin Rsc19.10. 17:50:2823,4123,4223,42-0,321 236 573USDNYQ23,49
NP I PoOGAM Holding19.10. 17:30:371,811,811,824,97944 168CHFSWX1,73
NP I PoOGamco Investors4.3. 0:40:15--15,19-2,0013 226USDNYQ12,49
NP I PoOGBL19.10. 17:37:2677,1477,3277,14-0,1658 228EURBRU77,26
NP I PoOGIMV19.10. 17:35:2846,0547,5046,550,986 249EURBRU46,10
NP I PoOGladstone Invtmt19.10. 17:47:188,979,018,97-0,3350 238USDNSQ9,00
NP I PoOGOADVISERS19.10. 14:45:513,463,503,46-4,4212 210PLNWSE3,62
NP I PoOGoldman Sachs19.10. 17:50:24206,82206,96206,820,301 161 432USDNYQ206,21
NP I PoOGolub Capital19.10. 17:50:4513,3813,3913,39-0,56130 192USDNSQ13,46
NP I PoOGPW19.10. 17:00:0049,0049,2049,001,7778 054PLNWSE48,15
NP I PoOGreen Dot Corpor19.10. 17:49:3760,9061,0060,94-0,1948 126USDNYQ61,05
NP I PoOGreenhill19.10. 17:49:0114,2714,3314,30-1,1129 451USDNYQ14,46
NP I PoOGrupa Finansowa19.10. 17:00:0027,2028,0028,000,7225 794PLNWSE27,80
NP I PoOHargreaves19.10. 17:36:1014,0914,1814,15-0,27453 398GBPLSE14,19
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA6,55
NP I PoOHercules Tech19.10. 17:47:0211,4311,4411,43-1,72329 840USDNYQ11,63
NP I PoOHypoport19.10. 17:35:02552,00554,00552,00-1,604 901EURGER561,00
NP I PoOIndustrivarden19.10. 17:29:35248,60249,00248,802,05442 632SEKSTO243,80
NP I PoOInteract Bro19.10. 17:50:0950,1350,1850,16-0,5772 821USDNSQ50,44
NP I PoOInternetowy19.10. 13:25:030,910,940,91-3,21278PLNWSE,94
NP I PoOIntl Prsnl Fin19.10. 17:35:230,530,590,570,9184 356GBPLSE,57
NP I PoOInvesco19.10. 17:50:4114,1414,1514,140,711 402 496USDNYQ14,04
NP I PoOInvestec PLC19.10. 17:35:151,521,531,52-0,75751 216GBPLSE1,54
NP I PoOInvestor AB19.10. 17:29:57563,00564,00563,500,0057 832SEKSTO563,50
NP I PoOInvestor AB19.10. 17:29:47566,80567,00567,00-0,11530 104SEKSTO567,60
NP I PoOInwest Consul19.10. 17:00:007,767,908,002,5668 166PLNWSE7,80
NP I PoOIPO DS19.10. 14:35:370,480,540,54-6,9012 099PLNWSE,48
NP I PoOIpopema Secur19.10. 12:56:443,483,603,502,941 291PLNWSE3,40
NP I PoOIQ Partners19.10. 17:00:000,620,580,621,64108 041PLNWSE,61
NP I PoOJardine Math Sp ADR19.10. 17:01:23--42,001,981 055USDPNK41,18
NP I PoOJPMorgan Chase19.10. 17:50:29100,79100,80100,78-0,723 123 082USDNYQ101,51
NP I PoOJulius Baer19.10. 17:30:3744,1444,1744,066,171 340 317CHFVTX41,50
NP I PoOKBC Ancora19.10. 17:33:1527,4827,5827,800,9422 805EURBRU27,54
NP I PoOKredyt Inkaso19.10. 13:58:059,8011,5011,500,0072PLNWSE11,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER37,60
NP I PoOLazard19.10. 17:47:5837,0937,1737,160,57229 509USDNYQ36,95
NP I PoOLond Stock Exch19.10. 17:35:2187,9688,1088,08-0,39227 823GBPLSE88,36
NP I PoOM.W. Trade19.10. 13:09:221,661,711,66-2,351 848PLNWSE1,70
NP I PoOMCI MANAGEMENT19.10. 17:00:0015,0015,4015,458,8041 047PLNWSE14,20
NP I PoOMediobanca- ------EURMIL6,64
NP I PoOMLP AG19.10. 17:36:025,385,435,42-0,185 494EURGER5,43
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's19.10. 17:50:16288,19288,61288,41-0,23100 708USDNYQ289,06
NP I PoOMorgan Stanley19.10. 17:50:3851,5751,5851,59-0,503 494 315USDNYQ51,85
NP I PoOMPC Capital19.10. 9:21:031,271,321,301,562 400EURGER1,28
NP I PoOMSCI19.10. 17:50:27367,01367,38367,240,4571 241USDNYQ365,61
NP I PoONanostart19.10. 13:21:071,191,271,265,00584EURGER1,23
NP I PoONasdaq Stk Mrkt19.10. 17:50:59128,53128,62128,62-0,19178 528USDNSQ128,87
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ67,43
NP I PoONFI Foksal19.10. 17:00:003,883,893,921,5549 199PLNWSE3,86
NP I PoONFI Kazim Wielki19.10. 13:01:281,001,051,00-9,098 770PLNWSE1,10
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast19.10. 17:00:003,333,503,500,001 055PLNWSE3,50
NP I PoONFI Progress19.10. 15:01:200,470,530,45-15,8513 749PLNWSE,53
NP I PoONoah Holdings Depository Receipt19.10. 17:50:2727,7728,0527,83-0,7751 358USDNYQ28,04
NP I PoONorthern Trst19.10. 17:50:5587,0987,1487,14-0,27219 891USDNSQ87,38
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm19.10. 14:49:5517,7018,5017,70-1,673 304PLNWSE18,00
NP I PoOOPEN FINANCE19.10. 12:52:520,610,650,656,2151 738PLNWSE,61
NP I PoOOppenhemeir19.10. 17:49:2225,2225,3425,25-0,795 470USDNYQ25,45
NP I PoOORIX- ------JPYTYO1 334,00
NP I PoOOVB Holding AG19.10. 10:09:5717,4017,8017,501,74513EURGER17,30
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,72
NP I PoOPactor-Potempa19.10. 11:55:250,830,870,87-1,14350PLNWSE,88
NP I PoOPargesa19.10. 17:30:3775,8576,1075,900,531 264CHFSWX75,50
NP I PoOPennantPark19.10. 17:50:343,133,143,15-0,4474 279USDNSQ3,16
NP I PoOPiper Jaffray Co19.10. 17:30:1982,9083,2983,22-0,507 908USDNYQ83,64
NP I PoOPragma Inkaso19.10. 8:35:297,708,167,982,3110PLNWSE7,80
NP I PoOProvident Fin19.10. 17:46:552,132,142,094,76458 465GBPLSE2,00
NP I PoOProvident Sp ADR5.10. 15:30:03--2,647,3232USDPNK2,46
NP I PoOPzena Invest19.10. 17:40:585,625,715,701,421 217USDNYQ5,62
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO32,88
NP I PoORaymond James Fi19.10. 17:50:0979,7679,8279,810,1163 396USDNYQ79,72
NP I PoOSafeguard Scient19.10. 17:50:306,006,026,00-0,1712 929USDNYQ6,01
NP I PoOScherzer14.10. 14:30:142,122,142,160,00600EURFRA2,14
NP I PoOSIF Moldova19.10. 16:50:161,211,221,220,41155 137RONBUH1,21
NP I PoOSIF Muntenia19.10. 16:16:550,670,680,67-1,1859 850RONBUH,68
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,64
NP I PoOSMS KREDYT16.10. 18:04:050,160,180,17-7,4725 500PLNWSE,17
NP I PoOSparta19.10. 14:33:41106,00109,00106,00-0,9330EURFRA106,00
NP I PoOStandard Life19.10. 17:29:562,562,582,55-0,7829 005GBPLSE2,57
NP I PoOState Street19.10. 17:50:0965,3965,4265,41-1,76550 808USDNYQ66,58
NP I PoOT Rowe Price Gp19.10. 17:50:08146,61146,73146,67-0,24254 548USDNSQ147,03
NP I PoOTetragon Financi19.10. 17:35:178,929,109,063,6622 216USDAEX8,74
NP I PoOTexas Pacific19.10. 17:43:03478,50481,06478,501,935 713USDNYQ469,42
NP I PoOTullett Prebon19.10. 17:42:192,112,122,11-0,95759 688GBPLSE2,13
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE5,00
NP I PoOUranium Partcpn- ------CADTOR3,95
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,46
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,65
NP I PoOVolta Finance19.10. 17:39:133,843,903,88-0,5122 263EURAEX3,90
NP I PoOVontobel19.10. 17:30:3762,8062,9062,753,5536 441CHFSWX60,60
NP I PoOWaddell & Reed19.10. 17:49:2117,4917,5017,51-0,7793 096USDNYQ17,64
NP I PoOWCM Beteiligung19.10. 10:55:282,903,002,96-3,271 000EURFRA2,96
NP I PoOWDM19.10. 9:00:001,361,441,480,002PLNWSE1,48
NP I PoOWestwod19.10. 17:45:2511,2011,5611,47-0,265 720USDNYQ11,50
NP I PoOWiener Privatban16.10. 17:45:055,455,505,450,00100EURVIE5,45
NP I PoOWorld Acceptance19.10. 17:48:49109,53110,05109,741,9821 642USDNSQ107,61
NP I PoOWuestenrot& Wuer19.10. 17:35:2414,8614,9214,86-0,2711 487EURGER14,90
NP I PoOXETRA-GOLD19.10. 17:36:2452,0352,0452,05-0,15186 733EURGER52,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP