Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,49
Msft149,49149,50,97
Nokia3,11653,1192,72
IBM134,66134,680,47
Daimler AG50,7950,8-0,66
PFE37,0337,041,31
15.11.2019 16:55:40
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 16:55:59
WABCO Hldg (WBC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
134,70 0,11 0,15 66 611
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WABCO Hldg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTeledyne Tech15.11. 16:55:18345,96346,23346,000,8248 328USDNYQ343,20
NP I PoOHurco Cos Inc15.11. 16:15:0235,4235,6335,610,041 480USDNSQ35,60
NP I PoOKSB14.11. 17:20:13294,00302,00300,000,67110EURGER300,00
NP I PoOWartsila15.11. 16:53:029,369,379,370,56618 368EURHEL9,32
NP I PoOMostostal Plock15.11. 16:45:436,567,127,000,0010 354PLNWSE7,00
NP I PoOSES Tlmace18.10. 11:00:07-0,501,000,00-EURBRA1,00
NP I PoOChemring Group15.11. 16:54:201,951,961,95-0,6179 424GBPLSE1,96
NP I PoOAmer Woodmark15.11. 16:55:08100,00100,59100,46-1,3818 343USDNSQ101,87
NP I PoOLydall Inc15.11. 16:53:5919,0019,0919,060,0518 324USDNYQ19,05
NP I PoOAir Lease15.11. 16:55:3245,2845,3045,290,24103 454USDNYQ45,18
NP I PoOMueller Water15.11. 16:55:4110,9911,0011,00-0,41121 432USDNYQ11,04
NP I PoOWoodward Govn15.11. 16:54:13114,89115,04114,970,9240 879USDNSQ113,92
NP I PoOArmstrong World15.11. 16:55:3999,3899,4499,381,1156 379USDNYQ98,29
NP I PoOKROMI Logistik A13.11. 15:10:296,256,506,45-3,1023EURGER6,45
NP I PoORockwell Automat15.11. 16:55:55199,10199,15199,150,20173 030USDNYQ198,75
NP I PoOBarnes Group15.11. 16:53:5459,9159,9859,930,1531 946USDNYQ59,84
NP I PoOCostain15.11. 16:50:271,741,741,741,36165 390GBPLSE1,73
NP I PoOAcciona- ------EURMCE91,20
NP I PoOAtlas Copco-B Rg15.11. 16:55:41317,50317,60317,500,63439 732SEKSTO315,50
NP I PoOKawasaki Heavy- ------JPYTYO2 529,00
NP I PoORoper Industries15.11. 16:55:29347,07347,19347,18-0,5690 261USDNYQ349,14
NP I PoOUNIBEP15.11. 16:29:336,066,166,16-0,321 338PLNWSE6,18
NP I PoOGeneral Dynamics15.11. 16:55:58186,47186,54186,510,71164 318USDNYQ185,19
NP I PoOZetkama Fabryka15.11. 16:24:4769,0071,0071,000,009PLNWSE71,00
NP I PoOComfort Sys15.11. 16:52:0650,8850,9850,900,6120 072USDNYQ50,59
NP I PoOSonae Capital15.11. 16:46:450,800,800,80-0,7466 691EURLIS,81
NP I PoOP.A. Nova15.11. 16:30:1413,8013,9013,90-2,117 593PLNWSE14,20
NP I PoORaven Inds15.11. 16:54:1134,5434,6534,60-0,2914 538USDNSQ34,70
NP I PoOWielton15.11. 15:57:466,907,007,04-0,148 965PLNWSE7,05
NP I PoOSFC Smart Fuel C15.11. 16:47:139,309,389,346,62176 713EURGER8,76
NP I PoOT Clarke PLC15.11. 16:52:491,081,101,083,2890 194GBPLSE1,05
NP I PoOAmeresco15.11. 16:55:4316,1216,1716,170,379 696USDNYQ16,11
NP I PoOWatts Water15.11. 16:55:2495,0995,1795,130,2427 129USDNYQ94,90
NP I PoOMiller Ins15.11. 16:50:1536,0636,2236,16-0,667 115USDNYQ36,40
NP I PoOBE Group15.11. 16:34:3936,4036,9036,900,005 365SEKSTO36,90
NP I PoOLarsen & Toubro Depository Receipt15.11. 16:36:0919,2819,3219,26-0,213 549USDLIB19,30
NP I PoOLindsay Manufact15.11. 16:53:2185,6585,8685,64-2,6427 711USDNYQ87,96
NP I PoOHyflux Depository Receipt5.11. 23:20:00--1,04-48,51200USDPNK1,04
NP I PoOMikron Holding15.11. 14:46:536,806,886,840,007 306CHFSWX6,82
NP I PoOAmetek Inc15.11. 16:54:5297,7497,7897,780,80287 803USDNYQ97,00
NP I PoOKloeckner15.11. 16:28:255,675,685,67-1,39245 649EURGER5,75
NP I PoOBombardier Inc Preferred Stock- ------CADTOR10,12
NP I PoOAbengoa -B-- ------EURMCE,01
NP I PoONorthrop Grumman15.11. 16:55:23357,27357,43357,390,48145 037USDNYQ355,69
NP I PoORaba Automotive15.11. 16:51:441 085,001 090,001 090,00-0,463 693HUFBUD1 095,00
NP I PoOBaywa AG15.11. 14:22:5630,0031,2031,000,00325EURGER30,60
NP I PoOVestas Wind15.11. 16:54:55645,60646,00645,600,88507 415DKKCPH640,00
NP I PoOMostostal Warsaw15.11. 16:14:413,904,204,17-2,116 214PLNWSE4,26
NP I PoOCentrotec Sust15.11. 16:46:4216,1216,2016,122,4176 191EURGER15,74
NP I PoOTIM15.11. 16:47:399,449,509,50-1,4526 643PLNWSE9,64
NP I PoOCommercial Vhcle15.11. 16:54:556,906,926,90-1,2926 011USDNSQ6,99
NP I PoOFamur15.11. 16:49:213,663,673,67-0,1454 950PLNWSE3,67
NP I PoOMAN Preferred Stock15.11. 13:21:3541,3041,5041,50-0,952 301EURGER41,90
NP I PoOGEA Group15.11. 16:54:4429,0929,1129,100,41169 261EURGER28,98
NP I PoOSaint Gobain15.11. 16:54:5837,4637,4737,472,111 254 505EURPAR36,69
NP I PoOCargotec Corp15.11. 16:55:2531,7231,7631,740,7657 416EURHEL31,50
NP I PoOZamet Industry15.11. 16:24:100,840,840,84-0,5934 253PLNWSE,85
NP I PoOSPX15.11. 16:51:3647,9047,9547,910,3129 949USDNYQ47,76
NP I PoOMeggitt15.11. 16:55:316,296,296,290,82541 382GBPLSE6,23
NP I PoOMasco15.11. 16:55:5445,7045,7145,70-0,82584 994USDNYQ46,08
NP I PoOMorgan Sindall15.11. 16:54:1913,1413,1613,160,008 652GBPLSE13,16
NP I PoOKier Group15.11. 16:55:440,890,900,904,87217 258GBPLSE,88
NP I PoOManitou BF15.11. 16:53:2018,6818,7018,703,3113 897EURPAR18,10
NP I PoOUnited Tech15.11. 16:55:51149,16149,20149,180,72481 482USDNYQ148,11
NP I PoORational15.11. 16:53:06710,00710,50710,000,144 608EURGER709,00
NP I PoOMostostal Zabrze15.11. 16:31:210,750,760,76-0,1316 836PLNWSE,76
NP I PoOTutor Perini15.11. 16:54:0317,9818,0018,00-1,77132 264USDNYQ18,32
NP I PoONordex15.11. 16:55:5713,0213,0413,041,40364 656EURGER12,86
NP I PoOWashTec15.11. 16:47:4046,5546,6046,55-0,855 313EURGER46,95
NP I PoOAllg Bau Porr15.11. 16:49:2021,0021,1021,100,9614 290EURVIE20,90
NP I PoOSiemens AG15.11. 16:55:00114,66114,70114,66-0,091 554 858EURGER114,76
NP I PoOBouygues15.11. 16:55:2638,5938,6038,59-0,80701 635EURPAR38,90
NP I PoOTeixeira Duarte15.11. 16:49:090,130,130,13-0,75231 914EURLIS,13
NP I PoOBoeing15.11. 16:55:33371,21371,38371,211,031 747 902USDNYQ367,44
NP I PoOQuanta Services15.11. 16:55:2342,4242,4442,431,02204 794USDNYQ42,00
NP I PoOHOCHTIEF AG15.11. 16:55:22111,10111,20111,10-0,1855 273EURGER111,30
NP I PoORosenbauer Intl15.11. 16:35:1737,6038,0037,901,61689EURVIE37,30
NP I PoOProchem15.11. 11:08:5416,7016,9516,950,0028PLNWSE16,95
NP I PoOTanfield Group14.11. 16:56:420,040,050,040,002 345GBPLSE,04
NP I PoOAbengoa- ------EURMCE,02
NP I PoOTitan Machinery15.11. 16:53:3017,7517,7917,791,0811 804USDNSQ17,60
NP I PoORolls Royce15.11. 16:55:357,327,327,320,301 620 300GBPLSE7,30
NP I PoOZhongDe Waste13.11. 15:52:280,170,190,19-5,56100EURGER,18
NP I PoOSemperit15.11. 16:52:4511,4011,5011,50-4,1722 248EURVIE12,00
NP I PoOKCI Konecranes15.11. 16:56:0029,0429,0629,050,45115 810EURHEL28,92
NP I PoOAirbus Grp Unsp ADR15.11. 16:50:57--37,650,6345 147USDPNK37,41
NP I PoOES System15.11. 13:14:173,483,503,480,005 000PLNWSE3,48
NP I PoOJungheinrich AG Preferred Stock15.11. 16:52:3323,1823,2223,222,0290 605EURGER22,76
NP I PoOFinuchem SA15.11. 16:19:2315,8415,9615,820,385 262EURPAR15,76
NP I PoOBilfinger Berger15.11. 16:53:5530,7230,8030,74-0,8486 316EURGER31,00
NP I PoONibe Industrier -B-15.11. 16:55:55139,05139,15139,052,241 255 011SEKSTO136,00
NP I PoOSIG15.11. 16:50:251,131,131,131,61286 289GBPLSE1,11
NP I PoOInnovative Sol15.11. 15:30:004,374,564,43-1,3358USDNSQ4,44
NP I PoOTextron Inc15.11. 16:56:0146,8346,8646,851,09308 736USDNYQ46,34
NP I PoOCAE Inc- ------CADTOR36,00
NP I PoOTitan Intl15.11. 16:53:093,113,123,120,8290 873USDNYQ3,09
NP I PoOAlbany Intl15.11. 16:49:3686,1586,2686,291,0520 827USDNYQ85,39
NP I PoOMera Schody15.11. 11:48:420,720,800,72-5,26200PLNWSE,72
NP I PoOTriumph Group15.11. 16:55:2328,6228,6428,640,8355 253USDNYQ28,40
NP I PoOMakrum15.11. 13:38:172,913,043,04-1,62502PLNWSE3,09
NP I PoOSafran Unsp ADR15.11. 16:55:18--41,270,527 164USDPNK41,06
NP I PoOTravis Perkins15.11. 16:54:5914,8714,8814,882,27381 857GBPLSE14,55
NP I PoOEncore Wire Corp15.11. 16:50:2958,1458,3358,28-0,4816 556USDNSQ58,56
NP I PoOHaulotte Group15.11. 16:55:324,854,864,86-1,9247 696EURPAR4,96
NP I PoOBAE Systems15.11. 16:54:575,735,735,730,231 856 881GBPLSE5,72
NP I PoOFasing15.11. 14:52:3514,6014,9014,600,00350PLNWSE14,60
NP I PoOStandex Intl15.11. 16:55:1974,5474,8874,700,257 852USDNYQ74,51
NP I PoOColas15.11. 16:38:27145,60146,80145,60-0,412 515EURPAR146,20
NP I PoOAZZ Inc15.11. 16:50:1438,3938,4838,45-0,1019 450USDNYQ38,49
NP I PoOTextnr Grp Hldgs15.11. 16:51:119,159,179,18-0,8619 079USDNYQ9,26
NP I PoOOrkla- ------NOKOSL85,94
NP I PoODucommun15.11. 16:54:4448,4548,7848,650,047 805USDNYQ48,63
NP I PoOAndritz AG3.10. 14:32:13--922,500,000CZKPSE-KOBOS922,50
NP I PoOOwens15.11. 16:55:5164,8364,9164,87-0,08235 683USDNYQ64,92
NP I PoOINPRO15.11. 9:00:094,604,844,840,832PLNWSE4,80
NP I PoOFinmeccanica SpA- ------EURMIL11,45
NP I PoOIMI15.11. 16:55:5811,0611,0711,070,54190 437GBPLSE11,01
NP I PoOVolvo AB21.10. 9:12:02--330,000,000CZKPSE-KOBOS330,00
NP I PoOEnerSys15.11. 16:53:0967,5167,5867,54-0,0932 191USDNYQ67,60
NP I PoOESCO Technologie15.11. 16:55:0484,4484,5884,50-0,7537 630USDNYQ85,14
NP I PoOSandvik15.11. 16:55:42179,00179,05179,051,161 053 538SEKSTO177,00
NP I PoONordson15.11. 16:55:59163,51163,71163,590,5829 246USDNSQ162,64
NP I PoOHeijmans NV15.11. 16:54:417,747,767,750,9194 349EURAEX7,68
NP I PoOKUKA15.11. 16:48:2740,0040,3040,30-0,492 110EURGER40,50
NP I PoOGeorg Fischer15.11. 16:54:22963,00964,00963,500,266 775CHFSWX961,00
NP I PoOEkobox4.11. 18:03:440,400,450,490,0014 064PLNWSE,40
NP I PoOSpeedy Hire15.11. 16:54:000,590,600,606,7987 991GBPLSE,56
NP I PoODMG MORI SEIKI AG15.11. 16:49:0742,7542,8542,850,122 900EURGER42,80
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.11. 9:29:151,101,121,140,0037PLNWSE1,14
NP I PoOCeramika Nowa14.11. 18:04:190,710,720,730,003 291PLNWSE,73
NP I PoORheinmetall15.11. 16:52:53102,90103,00102,95-0,1068 667EURGER103,05
NP I PoORAFAMET15.11. 10:28:139,209,609,650,0010PLNWSE9,65
NP I PoOMTU Aero Engines15.11. 16:54:34241,50241,60241,600,1269 168EURGER241,30
NP I PoOBauer15.11. 16:32:3314,7614,8214,80-0,2718 230EURGER14,84
NP I PoODanieli Preferred Stock- ------EURMIL10,00
NP I PoOTimken15.11. 16:55:1553,9153,9553,931,4381 757USDNYQ53,17
NP I PoOCobham Unsp ADR12.11. 23:20:00--4,205,532 960USDPNK4,20
NP I PoOHuntington15.11. 16:54:57257,29257,51257,410,7933 894USDNYQ255,40
NP I PoOKone Corp15.11. 16:55:1557,4257,4457,440,60220 958EURHEL57,10
NP I PoOBombardier Inc- ------CADTOR2,06
NP I PoOSaab15.11. 16:55:31321,50321,70321,500,28179 102SEKSTO320,60
NP I PoOAstec Industries15.11. 16:53:4337,8937,9837,930,6478 614USDNSQ37,69
NP I PoOGalliford15.11. 16:53:266,966,976,970,36169 769GBPLSE6,80
NP I PoODassault Aviat15.11. 16:55:121 256,001 257,001 257,001,533 696EURPAR1 238,00
NP I PoOAndritz Depository Receipt22.10. 23:20:00--8,271,726 941USDPNK8,27
NP I PoOCarbone-Lorraine15.11. 16:32:1331,1531,2031,15-0,1614 314EURPAR31,20
NP I PoOZPUE15.11. 16:48:43120,00122,00122,00-0,81305PLNWSE123,00
NP I PoOTurbomecanica Bu15.11. 16:52:220,350,360,350,57327 568RONBUH,35
NP I PoOALTA15.11. 9:00:001,972,062,200,001PLNWSE2,20
NP I PoOTrevi-Fin Indust- ------EURMIL,23
NP I PoOAssa Abloy -B-15.11. 16:55:54227,10227,20227,100,401 072 909SEKSTO226,20
NP I PoOKrones15.11. 16:47:5263,9564,0064,000,5524 959EURGER63,65
NP I PoORelpol15.11. 16:48:245,255,305,250,001 770PLNWSE5,25
NP I PoOAFC Energy15.11. 16:55:250,160,160,1643,265 718 455GBPLSE,14
NP I PoOAlstom Unsp ADR15.11. 16:20:10--4,150,971 306USDPNK4,11
NP I PoOValmont Indus15.11. 16:45:27142,12142,39142,040,089 468USDNYQ141,92
NP I PoOKeller Group PLC15.11. 16:40:295,125,155,14-0,694 976GBPLSE5,11
NP I PoOWienerberger Depository Receipt15.11. 16:10:25--5,491,10100USDPNK5,43
NP I PoODeere & Co15.11. 16:55:23174,76174,81174,790,23279 417USDNYQ174,38
NP I PoOMAN15.11. 16:49:3441,2041,3041,241,182 701EURGER40,76
NP I PoOPPB PREFABET15.11. 11:00:000,280,280,280,0050PLNWSE,28
NP I PoODover15.11. 16:55:15109,18109,23109,200,45104 843USDNYQ108,71
NP I PoOBuilders FrstSrc15.11. 16:55:3325,0425,0525,06-0,71238 841USDNSQ25,24
NP I PoOKOMATSU- ------JPYTYO2 617,50
NP I PoOHoneywell Intl15.11. 16:55:29181,18181,19181,130,82711 733USDNYQ179,65
NP I PoOWabash National15.11. 16:55:1215,0615,0815,071,1489 396USDNYQ14,90
NP I PoOCyclone Power12.11. 23:20:00--0,000,00122 900USDPNK,00
NP I PoORadpol15.11. 16:37:181,311,361,31-3,6845 798PLNWSE1,36
NP I PoOIllinois Tool15.11. 16:55:31174,75174,80174,760,63164 276USDNYQ173,66
NP I PoOOshkosh Truck15.11. 16:55:4190,9991,0690,990,3088 516USDNYQ90,72
NP I PoOElektron15.11. 16:50:330,540,570,561,70577 818GBPLSE,56
NP I PoOAztec15.11. 10:16:271,541,641,640,6110PLNWSE1,63
NP I PoOHammond Power- ------CADTOR7,91
NP I PoOBaywa AG15.11. 16:54:2327,1527,2527,251,307 042EURGER26,90
NP I PoO3-D Systems Corp15.11. 16:55:358,858,868,87-0,89207 774USDNYQ8,95
NP I PoOPonar Wadowice15.11. 15:17:040,480,400,482,346 322PLNWSE,47
NP I PoOWatsco Inc15.11. 16:55:30177,67177,90177,860,0330 893USDNYQ177,80
NP I PoOStalexport15.11. 16:16:393,163,183,18-0,474 703PLNWSE3,19
NP I PoOHexagon AB15.11. 16:52:26524,40524,80524,600,42457 862SEKSTO522,40
NP I PoOGraco Inc15.11. 16:53:2747,4947,5147,510,6677 774USDNYQ47,20
NP I PoOKHD Humboldt15.11. 14:44:221,111,121,112,781 895EURGER1,10
NP I PoOVallourec15.11. 16:55:292,452,452,45-5,7323 579 343EURPAR2,60
NP I PoOSacyr Vallehermo- ------EURMCE2,53
NP I PoOArmatura SA30.10. 14:06:030,170,200,200,00500RONBUH,20
NP I PoOAtlas Copco Sp ADR15.11. 16:26:45--32,951,04216USDPNK32,61
NP I PoOALAMO GROUP15.11. 16:55:20111,33111,53111,33-0,829 966USDNYQ112,25
NP I PoOVolex Group15.11. 16:28:201,201,211,18-0,66221 291GBPLSE1,19
NP I PoOGAMESA- ------EURMCE13,39
NP I PoOMasterplast15.11. 16:50:41734,00742,00744,001,641 046HUFBUD732,00
NP I PoOVilleroy & Boch Preferred Stock15.11. 16:54:3414,3514,5014,503,9419 096EURGER13,95
NP I PoOElektrobudowa15.11. 16:49:329,289,409,2411,33154 210PLNWSE8,30
NP I PoOSandvik Sp ADR B15.11. 16:44:30--18,561,562 410USDPNK18,28
NP I PoOAaon Inc15.11. 16:51:0150,0750,1450,08-0,7523 285USDNSQ50,46
NP I PoOBidvest Depository Receipt15.11. 16:46:41--28,641,50288USDPNK28,22
NP I PoOSW Umwelttechnik15.11. 13:30:27--27,00-3,571 609EURVIE28,00
NP I PoOGrainger WW Inc15.11. 16:55:08321,98322,28322,16-0,0836 924USDNYQ322,41
NP I PoOYIT15.11. 16:55:465,715,725,72-0,26129 802EURHEL5,73
NP I PoOELEKTROMONT4.10. 18:03:370,420,450,452,2730PLNWSE,45
NP I PoOChina Communictn Depository Receipt15.11. 16:23:23--15,080,53169USDPNK15,00
NP I PoOTrakcja Polska15.11. 16:37:111,801,821,82-0,66144 992PLNWSE1,83
NP I PoOFomento de Const- ------EURMCE10,52
NP I PoOSTRABAG15.11. 16:37:1930,9030,9530,90-0,969 385EURVIE31,20
NP I PoOAshtead Group15.11. 16:54:5923,7923,8023,800,68421 902GBPLSE23,64
NP I PoOLockheed Martin15.11. 16:55:16393,09393,25393,200,78242 249USDNYQ390,16
NP I PoORamirent Oyj15.11. 9:02:098,748,778,760,00316EURHEL8,76
NP I PoOCSR Ltd- ------AUDASX4,66
NP I PoOFANUC- ------JPYTYO20 990,00
NP I PoOTrex Company Inc15.11. 16:55:4288,0888,2188,09-1,10110 041USDNYQ89,07
NP I PoOFrauenthal15.11. 13:30:03-19,0019,000,005EURVIE18,90
NP I PoOHeidelberger Dru15.11. 16:54:261,301,301,30-0,31406 842EURGER1,31
NP I PoOWataire Indust6.11. 23:20:00--0,00100,005 000USDPNK,00
NP I PoOComelf Bistrita14.11. 10:41:191,912,001,91-4,50680RONBUH1,91
NP I PoOHexcel15.11. 16:55:5880,1280,1580,120,8176 560USDNYQ79,48
NP I PoOFANUC Depository Receipt15.11. 16:55:26--19,330,3625 556USDPNK19,26
NP I PoOInnotec TSS14.11. 13:24:379,9010,209,90-1,981 256EURFRA9,90
NP I PoODuerr15.11. 16:55:4228,9728,9828,97-0,58254 122EURGER29,14
NP I PoOFly Leasing Depository Receipt15.11. 16:51:2519,2419,2619,26-1,1825 105USDNYQ19,49
NP I PoOOutotec15.11. 16:55:425,795,805,80-1,09700 282EURHEL5,86
NP I PoOBom CRP-3- ------CADTOR10,30
NP I PoOLindab AB15.11. 16:52:41107,40107,80107,800,7547 050SEKSTO107,00
NP I PoODrozapol-Profil15.11. 15:05:091,291,331,323,941 411PLNWSE1,27
NP I PoOPrimoris Service15.11. 16:53:0621,7521,7921,780,6017 228USDNSQ21,65
NP I PoOKrakchemia15.11. 9:00:000,410,410,415,6410PLNWSE,39
NP I PoOSchneider Electr15.11. 16:55:1987,8687,8887,880,57668 703EURPAR87,38
NP I PoOApogee Enter15.11. 16:55:1437,8437,9337,900,0319 315USDNSQ37,89
NP I PoOStalprofil15.11. 15:16:407,808,008,000,00125PLNWSE8,00
NP I PoOKongsberg Grupp- ------NOKOSL138,50
NP I PoOA O Smith Corp15.11. 16:55:2051,4151,4651,44-0,16159 585USDNYQ51,52
NP I PoOMITSUI & CO- ------JPYTYO1 889,00
NP I PoOJacobs Engineer15.11. 16:56:0194,7194,7494,730,24130 610USDNYQ94,50
NP I PoOSGL Carbon15.11. 16:54:444,584,594,59-4,38178 605EURGER4,80
NP I PoOLISI15.11. 16:55:3133,2533,3033,305,2135 808EURPAR31,65
NP I PoOUnited Rentals15.11. 16:55:13153,53153,61153,530,79326 681USDNYQ152,32
NP I PoOMaschinenfa Heid13.11. 17:45:052,002,502,500,00399EURVIE2,00
NP I PoOPaccar Inc15.11. 16:55:5480,1880,2280,200,84282 031USDNSQ79,53
NP I PoOKBR15.11. 16:55:2930,3730,3930,381,59154 035USDNYQ29,90
NP I PoOAcuity Brands15.11. 16:54:08128,17128,32128,251,1278 904USDNYQ126,83
NP I PoOWABCO Hldg15.11. 16:55:59134,69134,70134,700,1166 611USDNYQ134,55
NP I PoOFastenal Co15.11. 16:55:2836,1536,1636,15-0,141 145 011USDNSQ36,20
NP I PoOFreightCar Amer15.11. 16:55:592,152,192,18-5,8444 848USDNSQ2,31
NP I PoOGriffon15.11. 16:55:1424,0724,2224,17-3,2171 660USDNYQ24,97
NP I PoOUniversal Forest15.11. 16:52:1349,8449,8749,880,2859 527USDNSQ49,74
NP I PoOLatecoere15.11. 16:53:403,863,863,86-0,13158 799EURPAR3,87
NP I PoOKardex15.11. 16:54:37160,00160,20160,002,3020 089CHFSWX156,40
NP I PoOEiffage15.11. 16:55:5898,6298,6498,64-0,0675 202EURPAR98,70
NP I PoOSKF15.11. 16:55:53184,10184,20184,151,07695 793SEKSTO182,20
NP I PoOConstr Auxiliar Br- ------EURMCE41,75
NP I PoODeceuninck15.11. 16:12:051,851,861,86-1,065 427EURBRU1,88
NP I PoOParker-Hannifin15.11. 16:55:03196,11196,26196,211,01103 061USDNYQ194,25
NP I PoORaytheon15.11. 16:54:56218,87218,93218,861,00250 408USDNYQ216,70
NP I PoOOHB15.11. 16:54:4437,5537,7537,55-2,596 233EURGER38,55
NP I PoOTrinity Indus15.11. 16:55:2021,0121,0321,02-0,14146 246USDNYQ21,05
NP I PoOHORTICO6.11. 18:03:001,411,501,50-3,23300PLNWSE1,41
NP I PoORockwool Inter15.11. 16:54:451 439,001 441,001 440,001,5522 447DKKCPH1 418,00
NP I PoORBC Bearings15.11. 16:55:54162,56163,16162,981,4229 996USDNSQ160,69
NP I PoOLeonardo Unsp ADR15.11. 16:24:57--6,250,08650USDPNK6,25
NP I PoOCrane15.11. 16:55:3282,2782,3782,270,8151 494USDNYQ81,61
NP I PoOVestas Wind Depository Receipt15.11. 16:15:23--31,760,762 273USDPNK31,52
NP I PoOZastal15.11. 15:00:001,641,641,504,1719PLNWSE1,44
NP I PoOAIRBUS Group NV15.11. 16:55:08136,46136,48136,460,44647 759EURPAR135,86
NP I PoOZumtobel15.11. 16:44:407,267,297,280,289 399EURVIE7,26
NP I PoOPfeiffer Vacuum15.11. 16:50:20157,20157,40157,30-0,325 243EURGER157,80
NP I PoOHydrapres15.11. 15:50:500,320,350,350,578 001PLNWSE,30
NP I PoOEMCOR Group15.11. 16:55:3191,0691,1891,160,6151 888USDNYQ90,61
NP I PoOImpregilo- ------EURMIL1,82
NP I PoOLUG15.11. 14:08:493,804,023,805,56852PLNWSE3,60
NP I PoODycom Industries15.11. 16:52:5951,1851,2251,213,1783 175USDNYQ49,63
NP I PoOBillington Hold15.11. 16:10:453,263,403,454,555 730GBPLSE3,28
NP I PoOCobham15.11. 16:55:531,551,551,55-0,061 171 205GBPLSE1,55
NP I PoOUBM Realitaeten15.11. 16:48:3847,6047,9047,900,421 660EURVIE47,70
NP I PoOMolins PLC15.11. 16:00:141,771,801,78-0,5435 765GBPLSE1,81
NP I PoOSafran15.11. 16:54:46149,45149,55149,500,37314 295EURPAR148,95
NP I PoOEkopol15.11. 15:21:591,952,001,943,191 050PLNWSE1,88
NP I PoOTerex15.11. 16:54:1629,2429,2629,251,32126 751USDNYQ28,87
NP I PoOABB Ltd15.11. 16:55:1821,8721,8821,881,205 194 941CHFVTX21,62
NP I PoOEmerson Electric15.11. 16:55:5573,1473,1673,150,58461 323USDNYQ72,73
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.11. 16:55:2691,5991,6591,630,81283 009USDNYQ90,89
NP I PoOTrelleborg AB15.11. 16:55:31163,95164,05164,000,86564 018SEKSTO162,60
NP I PoOSeco/Warwick15.11. 9:00:4914,7015,3015,00-1,32100PLNWSE15,20
NP I PoOBombardier Inc- ------CADTOR2,03
NP I PoONKT Holding A/S15.11. 16:54:55128,60128,80128,601,58129 395DKKCPH126,60
NP I PoOWacker Construct15.11. 16:55:1716,2816,2916,28-0,12148 380EURGER16,30
NP I PoOWESCO Intl15.11. 16:55:5054,2454,2954,251,0656 707USDNYQ53,68
NP I PoOSpirax-Sarco Engin15.11. 16:47:4984,3084,4084,351,0274 830GBPLSE83,50
NP I PoO600 Group15.11. 16:54:040,180,190,195,00118 371GBPLSE,18
NP I PoOWendel Invest15.11. 16:55:30122,90123,00123,000,0042 326EURPAR123,00
NP I PoOBekaert15.11. 16:55:4125,0225,0625,04-6,22291 630EURBRU26,70
NP I PoOBIOMEDICAL4.10. 17:20:01637,00640,00639,00-1,2420 161HUFBUD639,00
NP I PoOPRECIA14.11. 10:47:12186,00190,00186,00-0,5390EURPAR186,00
NP I PoOAPS S.A.14.11. 18:03:541,321,381,340,001 299PLNWSE1,34
NP I PoOCummins15.11. 16:56:00182,69182,79182,791,08247 164USDNYQ180,84
NP I PoOCurtiss Wright15.11. 16:53:53141,59141,76141,700,6422 313USDNYQ140,80
NP I PoOKeppel Sp ADR15.11. 15:41:59--10,031,031 000USDPNK9,93
NP I PoOSmiths Group15.11. 16:54:2916,3016,3116,31-2,22367 509GBPLSE16,33
NP I PoOBurckhardt15.11. 16:53:28256,50257,50257,501,782 136CHFSWX253,00
NP I PoOBunzl15.11. 16:55:1920,2120,2220,22-0,34175 587GBPLSE20,29
NP I PoOProjprzem15.11. 12:18:3813,8514,5013,85-4,48144PLNWSE14,50
NP I PoOAGCO15.11. 16:55:0079,8879,9179,89-0,3182 206USDNYQ80,14
NP I PoOEFH Zurawie15.11. 15:00:001,151,141,12-2,191 094PLNWSE1,14
NP I PoOVossloh AG15.11. 16:43:5234,7534,8034,75-0,2916 819EURGER34,85
NP I PoOMirbud15.11. 16:49:420,910,920,921,1085 130PLNWSE,91
NP I PoOBalfour Beatty15.11. 16:55:282,282,282,28-0,441 074 499GBPLSE2,29
NP I PoOMOJ S.A.15.11. 12:12:220,850,900,900,001 400PLNWSE,90
NP I PoOAlstom15.11. 16:54:5938,2438,2538,242,14354 684EURPAR37,44
NP I PoOSterling Const15.11. 16:55:3115,0315,0515,030,8726 185USDNSQ14,90
NP I PoORafako15.11. 16:46:131,151,151,15-4,961 291 460PLNWSE1,21
NP I PoOSKF15.11. 16:37:19183,80184,20183,800,771 184SEKSTO182,40
NP I PoOElektrotim15.11. 14:00:263,263,333,27-0,918 921PLNWSE3,30
NP I PoODuro Felguera Br- ------EURMCE,37
NP I PoOArcadis15.11. 16:54:1018,7018,7218,700,5432 651EURAEX18,60
NP I PoOPATENTUS15.11. 16:46:311,451,471,50-5,06160 296PLNWSE1,58
NP I PoOSKF Depository Receipt15.11. 16:17:11--19,061,38786USDPNK18,80
NP I PoOWienerberger15.3. 11:13:24641,50647,50518,500,000CZKPSE-KOBOS518,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,67
NP I PoOBauma15.11. 14:43:2954,0055,0055,000,00931PLNWSE55,00
NP I PoONexans15.11. 16:53:0035,9135,9735,970,3142 970EURPAR35,86
NP I PoOKoenig & Bauer15.11. 16:49:2431,7831,8231,78-0,4435 844EURGER31,92
NP I PoOPOZBUD T&R15.11. 16:38:282,142,222,220,9172 386PLNWSE2,20
NP I PoOAtlas Copco-A Rg15.11. 16:55:41362,70362,80362,700,67984 478SEKSTO360,30
NP I PoOMeritor15.11. 16:55:0524,1524,1824,17-2,17248 563USDNYQ24,70
NP I PoOCaterpillar15.11. 16:55:22144,90144,93144,901,02845 649USDNYQ143,44
NP I PoOVinci15.11. 16:54:30101,90101,95101,950,30447 076EURPAR101,65
NP I PoOTechnotrans15.11. 16:51:0918,3218,4818,50-0,325 488EURGER18,56
NP I PoOFERRO15.11. 16:09:1812,9513,0013,000,001 402PLNWSE13,00
NP I PoOFluor15.11. 16:55:5418,3418,3518,360,88318 361USDNYQ18,20
NP I PoOAercap Hold15.11. 16:55:2359,7459,7559,74-0,35152 370USDNYQ59,95
NP I PoOLena Lighting15.11. 16:47:223,133,173,17-0,633 761PLNWSE3,19
NP I PoOActuant Corp15.11. 16:54:5524,7524,7724,771,3183 003USDNYQ24,45
NP I PoOAECOM Tech15.11. 16:55:0843,4343,4443,44-0,16173 260USDNYQ43,51
NP I PoOAircastle15.11. 16:53:3132,4232,4332,430,03297 376USDNYQ32,42
NP I PoOBelden CDT15.11. 16:53:4052,2552,3352,250,4226 583USDNYQ52,03
NP I PoOVergnet15.11. 16:24:390,190,200,19-1,5269 793EURPAR,20
NP I PoODanaher Corp15.11. 16:56:00141,76141,81141,804,155 158 663USDNYQ136,15
NP I PoOThales15.11. 16:55:3488,5488,5888,540,55290 963EURPAR88,06
NP I PoOJW Construction15.11. 15:15:092,872,882,872,5010 119PLNWSE2,80
NP I PoOCAI Intrnl15.11. 16:54:1223,0623,1523,09-0,4312 973USDNYQ23,19
NP I PoOMueller Ind15.11. 16:55:5031,5431,5831,54-0,2819 054USDNYQ31,63
NP I PoOKennametal Inc15.11. 16:55:1033,7333,7533,730,27109 389USDNYQ33,64
NP I PoOColfax15.11. 16:55:2333,4133,4633,410,0392 926USDNYQ33,40
NP I PoOEnergopol15.11. 9:13:0314,5014,7014,500,002PLNWSE14,50
NP I PoOBerling15.11. 15:00:004,224,464,464,691PLNWSE4,26
NP I PoOKoninklijke Bosk15.11. 16:53:4220,9320,9420,933,31324 737EURAEX20,26
NP I PoONavistar Intl15.11. 16:51:5733,0233,0733,051,1841 412USDNYQ32,66
NP I PoOALFA LAVAL AB15.11. 16:55:28231,90232,00232,000,09394 007SEKSTO231,80
NP I PoOExel Industries15.11. 16:26:3037,5037,9037,500,54335EURPAR37,30
NP I PoORemak15.11. 14:35:089,409,609,540,853 360PLNWSE9,46
NP I PoOWabtec15.11. 16:54:3879,2379,3079,270,92201 049USDNYQ78,54
NP I PoOPBG13.11. 18:03:480,050,010,05-16,33993 841PLNWSE,06
NP I PoOSimpson Manuf15.11. 16:54:1681,9282,0081,950,1758 847USDNYQ81,81
NP I PoOPalfinger15.11. 16:54:0528,2528,3028,25-0,3516 430EURVIE28,35
NP I PoOTras-Intur14.10. 18:04:010,30-0,570,001PLNWSE,30
NP I PoORoss Group PLC15.11. 9:00:540,020,020,020,00173 434GBPLSE,02
NP I PoOMiddleby Corp15.11. 16:53:56117,96118,03117,95-0,2551 490USDNSQ118,24
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.11. 16:53:03--24,120,162 629USDPNK24,08
NP I PoOTAMEX OBIEKTY SP17.10. 18:04:050,620,690,710,0020 508PLNWSE,62
NP I PoOAtrem15.11. 9:36:312,212,312,320,431 053PLNWSE2,31
NP I PoOFuelCell En Preferred Stock15.11. 16:28:56--240,00-4,0028USDPNK250,00
NP I PoOMitsubishi Sp ADR15.11. 16:42:57--52,450,83729USDPNK52,02
NP I PoOPolimex Most15.11. 16:49:572,212,262,263,67213 383PLNWSE2,18
NP I PoOBudimex15.11. 16:49:55141,20142,00142,002,0136 717PLNWSE139,20
NP I PoO3M15.11. 16:55:09171,91171,95171,950,60597 783USDNYQ170,93
NP I PoOGeneral Electric15.11. 16:55:2811,4211,4311,431,208 944 849USDNYQ11,29
NP I PoOXylem15.11. 16:55:2677,7077,7777,741,60159 494USDNYQ76,51
NP I PoOFlowserve15.11. 16:54:3448,8148,8448,830,3862 146USDNYQ48,64
NP I PoOTransDigm15.11. 16:55:29557,50558,00557,52-0,4048 308USDNYQ559,77
NP I PoONN Inc15.11. 16:55:019,669,719,691,8933 570USDNSQ9,51
NP I PoOBrenntag15.11. 16:54:5947,8447,8747,850,25243 241EURGER47,73
NP I PoOFLSmidth15.11. 16:54:59255,40255,50255,401,03180 695DKKCPH252,80
NP I PoOKopex15.11. 16:03:061,221,311,317,3813 160PLNWSE1,22
NP I PoOAAR Corp15.11. 16:54:3544,6644,7544,660,0717 761USDNYQ44,63
NP I PoOSpc Propulsion14.11. 23:20:00--0,01-7,2358 500USDPNK,01
NP I PoOHEICO Corp15.11. 16:55:32128,93129,11128,940,3363 427USDNYQ128,51
NP I PoOEnergoaparatura15.11. 11:04:551,071,151,13-1,744 049PLNWSE1,15
NP I PoODonaldson Co Inc15.11. 16:55:2054,7854,8354,830,3348 159USDNYQ54,65
NP I PoOBAM Groep NV15.11. 16:55:452,452,462,450,491 313 493EURAEX2,44
NP I PoOFederal Signal15.11. 16:55:1732,5932,6232,62-0,2464 684USDNYQ32,70
NP I PoOKratos Defense15.11. 16:54:3719,8119,8319,831,0297 870USDNSQ19,63
NP I PoOGreenbrier15.11. 16:55:3528,6128,6528,620,3540 850USDNYQ28,52
NP I PoOInstal Krakow15.11. 16:49:5217,0017,1517,158,5419 330PLNWSE15,80
NP I PoOMetso Oyj15.11. 16:55:0934,2634,2834,27-0,35242 143EURHEL34,39
NP I PoO2G Bio-Energiete15.11. 16:52:3734,6034,8034,80-1,697 898EURGER35,40
NP I PoOHydrotor15.11. 15:07:2830,8031,6031,601,94756PLNWSE31,00
NP I PoOBraime8.11. 12:02:3113,0018,0013,05-16,13200GBPLSE15,50
NP I PoOQinetiq Group15.11. 16:55:363,403,403,402,91449 262GBPLSE3,52
NP I PoORolls-Royce Gp Depository Receipt15.11. 16:53:18--9,540,5249 496USDPNK9,49
NP I PoODeutz15.11. 16:53:055,615,625,620,63379 498EURGER5,58
NP I PoOREGAL BELOIT15.11. 16:50:1981,7081,7881,730,5521 249USDNYQ81,28
NP I PoOBAE Systems Depository Receipt15.11. 16:55:49--29,800,2932 375USDPNK29,71
NP I PoOAvon Rubber15.11. 16:55:3219,4219,5619,500,625 533GBPLSE19,38
NP I PoOProto Labs15.11. 16:55:0396,4796,8096,63-1,1116 643USDNYQ97,71
NP I PoOGranite Constr15.11. 16:55:1027,4727,5127,490,7754 693USDNYQ27,28
NP I PoOBeacon Roofing15.11. 16:55:2934,3534,3734,35-0,3254 682USDNSQ34,46
NP I PoOWeir Group15.11. 16:53:0614,1914,2014,19-0,18281 196GBPLSE14,22
NP I PoOCeres Pwr Hldgs Rg15.11. 16:46:242,132,152,140,4659 277GBPLSE2,13
NP I PoOPlastika18.10. 11:00:07--0,010,00-EURBRA,01
NP I PoOGibraltar Inds15.11. 16:52:3652,1852,2652,16-0,4628 880USDNSQ52,40
NP I PoOKon Philips15.11. 16:55:3841,0541,0641,052,251 538 424EURAEX40,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,61
NP I PoOLennox Intl15.11. 16:52:13253,83254,35254,41-0,2325 500USDNYQ254,99
NP I PoOSkanska AB12.11. 10:53:20--505,000,000CZKPSE-KOBOS505,00
NP I PoOCarbochim SA7.11. 9:32:4312,0013,4013,600,00181RONBUH13,60
NP I PoOOHL- ------EURMCE1,01
NP I PoOMercor15.11. 15:29:147,327,507,501,902 463PLNWSE7,36
NP I PoOMSC Industrial15.11. 16:54:5274,6474,7274,680,5570 752USDNYQ74,27
NP I PoOPrysmian- ------EURMIL19,22
NP I PoOHarsco15.11. 16:55:2321,6121,6321,611,3166 078USDNYQ21,33
NP I PoOAalberts Inds15.11. 16:55:5138,2238,2338,210,82207 906EURAEX37,90
NP I PoOErbud15.11. 16:46:4216,5516,7516,553,442 614PLNWSE16,00
NP I PoOStaporkow15.11. 13:50:531,201,281,273,2550PLNWSE1,23
NP I PoOIDEX15.11. 16:55:54163,08163,23163,170,88145 499USDNYQ161,74
NP I PoOZUE15.11. 9:00:534,044,304,340,002PLNWSE4,34
NP I PoOIMS15.11. 16:55:5415,3415,3615,343,9332 853EURPAR14,76
NP I PoOSpirit Aerosystm15.11. 16:55:2490,5890,6490,611,1789 241USDNYQ89,56
NP I PoOSchindler15.11. 16:54:29234,80235,20235,000,0932 276CHFSWX234,80
NP I PoOSMT Scharf14.11. 12:06:0910,6010,9010,150,00300EURFRA10,40
NP I PoOPOL-MOT Warfama15.11. 16:25:440,600,610,60-1,1593 490PLNWSE,61
NP I PoORexel15.11. 16:55:1711,6011,6011,600,56690 041EURPAR11,54
NP I PoOLegrand15.11. 16:54:4271,5071,5271,500,45210 269EURPAR71,18
NP I PoOChina Communictn- ------HKDHKG5,95
NP I PoOSingulus Technologi15.11. 16:47:404,454,504,49-5,4722 436EURGER4,69
NP I PoOII VI Inc15.11. 16:55:3029,8429,8529,842,00638 354USDNSQ29,25
NP I PoOKoelner15.11. 9:00:008,428,708,702,352PLNWSE8,50
NP I PoOHomag Group15.11. 15:49:0738,0038,2038,20-1,55506EURGER38,80
NP I PoOMasTec15.11. 16:55:3671,9472,0172,021,67333 477USDNYQ70,84
NP I PoOPolnord15.11. 16:20:312,902,922,920,6926 209PLNWSE2,90
NP I PoOFoster LB Co15.11. 16:55:5219,2719,4519,452,696 712USDNSQ18,94
NP I PoOSulzer AG15.11. 16:48:37105,40105,60105,400,6734 054CHFSWX104,70
NP I PoOGeberit15.11. 16:56:00518,20518,60518,600,7485 399CHFVTX514,80
NP I PoOEnergoinstal15.11. 15:45:060,850,890,89-0,225 011PLNWSE,89
NP I PoOBrady Corp15.11. 16:55:2154,9455,0254,98-0,1621 042USDNYQ55,07
NP I PoOSonae15.11. 16:55:130,930,930,930,001 171 396EURLIS,93
NP I PoOMITSUI & CO Depository Receipt15.11. 16:32:05--355,662,20198USDPNK348,00
NP I PoOBriggs Stratton15.11. 16:55:396,506,516,500,46171 103USDNYQ6,47
NP I PoOVicor Corp15.11. 16:55:5339,2239,2939,22-0,7342 780USDNSQ39,51
NP I PoONational Presto15.11. 16:42:4588,1788,6888,520,357 902USDNYQ88,21
NP I PoOTOYA15.11. 16:32:314,784,884,882,0916 392PLNWSE4,78
NP I PoOBowim14.11. 18:04:171,601,701,633,821 000PLNWSE1,63
NP I PoOIngersoll-Rand15.11. 16:55:50127,72127,79127,770,07196 483USDNYQ127,68
NP I PoOMuhlbauer Hldg13.11. 14:36:2337,0037,4037,40-0,54600EURGER37,20
NP I PoOCITIC Pacific Depository Receipt13.11. 23:20:00--6,470,153 635USDPNK6,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP