Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442,54430,45
KB475,54761,60
PKN42,2442,250,98
Msft215,1215,50,00
Nokia3,5783,5805-0,26
IBM115,55116,80,00
Daimler AG48,86548,871,98
PFE37,637,880,00
23.10.2020 10:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 9:33:12
Wirecard AG (WDIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,6322 6,29 0,04 7 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wirecard AG - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt23.10. 2:00:00P49,0078,3471,680,00396 103USDNSQ71,68
NP I PoOABM Industries23.10. 2:04:00P20,30-34,950,00364 605USDNYQ34,95
NP I PoOACCO Brands23.10. 2:04:00P-6,576,530,00597 590USDNYQ6,53
NP I PoOAdecco SA23.10. 10:21:1051,3251,3651,320,2375 329CHFVTX51,20
NP I PoOAdecco SA Depository Receipt22.10. 23:19:58P--28,18-0,6723 885USDPNK28,18
NP I PoOAggreko23.10. 10:21:244,694,714,702,8723 190GBPLSE4,54
NP I PoOAmrep Corp4.3. 0:40:14P--5,993,281 769USDNYQ6,20
NP I PoOAny Biztonsagi Nyomda Nyrt22.10. 17:20:001 175,001 180,001 175,000,4348HUFBUD1 175,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated23.10. 2:04:00P1,111,201,180,0064 312USDNYQ1,18
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE4,11
NP I PoOAssystem23.10. 10:01:4521,4521,6021,65-0,2372EURPAR21,70
NP I PoOATON-HT22.10. 18:03:300,270,240,270,004 926PLNWSE,27
NP I PoOAurea23.10. 9:45:285,105,185,20-0,766EURPAR5,24
NP I PoOAvery Dennison23.10. 2:04:00P138,65144,08140,870,00736 235USDNYQ140,87
NP I PoOAWBUD9.9. 18:04:460,01-0,959400,0020PLNWSE,01
NP I PoOBabcock Intl23.10. 10:19:532,552,562,552,0373 273GBPLSE2,50
NP I PoOBALTICON23.10. 10:07:238,358,708,70-4,40230PLNWSE9,10
NP I PoOBarrett Bus Serv23.10. 2:00:00P60,5863,0461,610,0046 600USDNSQ61,61
NP I PoOBest16.10. 18:04:2916,2016,8016,501,85200PLNWSE16,20
NP I PoOBiancamano- ------EURMIL,18
NP I PoOBLACK POINT23.10. 9:00:001,111,111,110,0010PLNWSE1,11
NP I PoOBrinks23.10. 2:04:00P37,05-46,120,00306 653USDNYQ46,12
NP I PoOBUMECH22.10. 18:03:541,901,951,950,002 111PLNWSE1,95
NP I PoOCapita Group23.10. 10:22:280,250,250,253,631 134 448GBPLSE,24
NP I PoOCasella Waste23.10. 2:00:00P55,8258,5257,020,00422 972USDNSQ57,02
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color23.10. 10:19:3589,8090,1090,100,56598EURGER89,60
NP I PoOCintas23.10. 2:00:00P334,19344,50338,500,00337 356USDNSQ338,50
NP I PoOCNIM23.10. 10:18:1010,6010,7510,60-0,471 094EURPAR10,65
NP I PoOCopart23.10. 2:00:00P111,85116,47114,090,001 000 749USDNSQ114,09
NP I PoOCoStar Group Inc23.10. 2:00:00P--822,05-0,42158 487USDNSQ822,05
NP I PoOCovanta Holding23.10. 2:04:00P6,1410,697,890,00808 829USDNYQ7,89
NP I PoOCRA Intl23.10. 2:00:00P--39,680,7620 184USDNSQ39,68
NP I PoODe La Rue23.10. 10:20:211,401,451,442,8614 454GBPLSE1,40
NP I PoODeluxe23.10. 2:04:00P25,1626,4225,550,00138 697USDNYQ25,55
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE4,95
NP I PoODrop22.10. 18:03:540,340,340,340,009 000PLNWSE,34
NP I PoOEdenred23.10. 10:22:4041,8541,8841,881,6342 707EURPAR41,21
NP I PoOElemental Hlgd23.10. 7:37:302,362,392,370,852 284PLNWSE2,35
NP I PoOEncore Cap Grp23.10. 2:00:00P36,5044,8439,620,00257 775USDNSQ39,62
NP I PoOEnnis23.10. 2:04:00P--16,47-0,96128 322USDNYQ16,47
NP I PoOEQUIFAX23.10. 2:04:00P152,81158,49155,900,002 601 997USDNYQ155,90
NP I PoOEuro Scientific23.10. 10:22:56707,60708,20707,80-1,539 128EURPAR718,80
NP I PoOExperian23.10. 10:22:5929,9629,9829,971,18118 363GBPLSE29,61
NP I PoOFuel Tech23.10. 2:00:00P-1,580,820,0025 933USDNSQ,82
NP I PoOG4S Unsp ADR22.10. 23:19:58P--13,67-0,9444 064USDPNK13,67
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR7,05
NP I PoOGroup 4 Securico23.10. 10:22:172,092,092,09-0,221 425 209GBPLSE2,09
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,10
NP I PoOGRUPA RECYKL23.10. 9:00:0025,6026,6026,601,535PLNWSE26,20
NP I PoOHays23.10. 10:20:171,151,151,151,59115 203GBPLSE1,13
NP I PoOHealthcare Svcs23.10. 2:00:00P20,29-23,830,00574 500USDNSQ23,83
NP I PoOHerman Miller23.10. 2:00:00P28,8945,0033,620,00592 653USDNSQ33,62
NP I PoOHNI23.10. 2:04:00P--35,92-0,25199 546USDNYQ35,92
NP I PoOHubwoo.Com23.10. 9:00:540,090,100,09-7,04750EURPAR,10
NP I PoOImpel SA22.10. 18:03:5511,7012,2012,000,0022PLNWSE12,00
NP I PoOIntertek Group23.10. 10:22:0059,9860,0259,981,0114 784GBPLSE59,38
NP I PoOIntrum Justitia23.10. 10:22:47245,60246,00245,80-2,23156 251SEKSTO251,40
NP I PoOKimball Intl23.10. 2:00:00P-14,6410,890,00148 650USDNSQ10,89
NP I PoOKnoll Inc23.10. 2:04:00P12,9313,4513,200,00327 717USDNYQ13,20
NP I PoOKRUK23.10. 8:18:48136,00136,80136,401,342 695PLNWSE134,60
NP I PoOKrynicki Rcklg23.10. 9:00:007,227,207,204,355PLNWSE6,90
NP I PoOLubawa23.10. 8:21:571,391,411,400,72167 246PLNWSE1,39
NP I PoOMears Group PLC23.10. 10:22:481,071,091,090,87146 462GBPLSE1,09
NP I PoOMedian Polska23.10. 9:52:090,520,530,520,0050PLNWSE,52
NP I PoOMichael Page23.10. 10:19:433,984,003,991,7312 310GBPLSE3,92
NP I PoOMITIE Group23.10. 10:19:490,300,300,302,7614 757GBPLSE,29
NP I PoOMO-BRUK23.10. 7:48:06296,00300,00300,001,3549PLNWSE296,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX95,00
NP I PoOOrmester16.10. 17:20:0010 800,0011 500,0010 700,00-0,9212HUFBUD10 800,00
NP I PoOOrzel Bialy SA23.10. 7:33:2910,5010,6510,50-1,8764PLNWSE10,70
NP I PoOPayPoint23.10. 10:20:564,924,934,93-0,8440 833GBPLSE4,97
NP I PoOPenauille Polysv23.10. 10:05:262,582,582,580,788 896EURPAR2,56
NP I PoOPitney Bowes Inc23.10. 2:04:00P6,777,987,430,002 648 423USDNYQ7,43
NP I PoORandstad23.10. 10:22:5748,9348,9448,94-0,4955 159EURAEX49,18
NP I PoORentokil Initial23.10. 10:22:565,475,485,473,02183 524GBPLSE5,37
NP I PoORepublic Svcs23.10. 2:04:00P--91,770,11675 949USDNYQ91,77
NP I PoORobert Half23.10. 2:04:00P47,9857,5056,320,001 861 885USDNYQ56,32
NP I PoORollins23.10. 2:04:00P58,2661,2459,450,00878 569USDNYQ59,45
NP I PoORPS group22.10. 17:18:130,490,520,500,271 010GBPLSE,51
NP I PoOSecuritas AB23.10. 10:22:47137,70137,80137,750,88127 303SEKSTO136,55
NP I PoOSeche Environ23.10. 9:15:5433,6033,6533,650,45102EURPAR33,50
NP I PoOSerco Group23.10. 10:21:051,341,351,34-1,54132 539GBPLSE1,31
NP I PoOSGS SA23.10. 10:20:402 384,002 386,002 385,000,852 329CHFVTX2 365,00
NP I PoOShanks Group23.10. 10:17:400,210,210,210,7491 169GBPLSE,21
NP I PoOSociete Bic23.10. 10:16:0841,8041,8641,841,267 459EURPAR41,32
NP I PoOSteelcase23.10. 2:04:01P11,7714,9011,800,00592 594USDNYQ11,80
NP I PoOStericycle23.10. 2:00:00P-85,8966,480,00432 199USDNSQ66,48
NP I PoOSuez Environ23.10. 10:22:5715,6415,6615,64-0,0673 720EURPAR15,65
NP I PoOSykes Enterpris23.10. 2:00:00P35,4236,9936,230,00132 748USDNSQ36,23
NP I PoOSynergie23.10. 9:00:2324,4024,5024,400,0030EURPAR24,40
NP I PoOTelegate AG23.10. 9:02:011,401,451,39-0,713 144EURGER1,43
NP I PoOTetra Tech Inc23.10. 2:00:00P101,95109,30105,400,00262 831USDNSQ105,40
NP I PoOTomra Systems- ------NOKOSL390,90
NP I PoOViaspace22.10. 23:19:58P--0,0012,50245 064USDPNK,00
NP I PoOVindexus23.10. 8:22:024,864,944,94-5,735 100PLNWSE5,24
NP I PoOWaste Connections- ------CADTOR134,10
NP I PoOWaste Management23.10. 2:04:00P110,80119,05115,770,001 324 399USDNYQ115,77
NP I PoOWirecard AG23.10. 10:22:590,640,640,647,59398 191EURGER,60
NP I PoOWirecard Unsp ADR22.10. 23:19:58P--0,37-6,80165 105USDPNK,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
XETRA Tecdax Performance indexvypsat23.10. 10:28:323 036,68-0,513 052,1122.10.2020
Zdroj: BCPP