Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft0,04
Nokia3,55153,5735-0,14
IBM0,61
Daimler AG47,96547,985-0,14
PFE0,94
22.10.2020 23:15:52
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 19:24:44
John Wood Group (WG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,19 0,08 0,00 2 246 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - John Wood Group - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,36
NP I PoOAker- ------NOKOSL393,40
NP I PoOAker Kvaerner- ------NOKOSL7,09
NP I PoOAlliance Rsc22.10. 22:30:00A--2,822,92389 097USDNSQ2,74
NP I PoOAltaGas- ------CADTOR17,65
NP I PoOAminex22.10. 18:09:040,010,010,0112,15263 499GBPLSE,01
NP I PoOAnglo Pacific22.10. 18:58:160,991,061,021,61241 177GBPLSE1,00
NP I PoOARC Resources- ------CADTOR6,91
NP I PoOArgos Resource22.10. 14:18:260,020,020,0232,3535 000GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,19
NP I PoOBaytex Energy- ------CADTOR,44
NP I PoOBergen Group- ------NOKOSL1,47
NP I PoOBNK Petroleum- ------CADTOR,05
NP I PoOBogdanka22.10. 18:03:5516,1016,3016,12-3,7013 482PLNWSE16,74
NP I PoOBonterra Energy- ------CADTOR1,35
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven22.10. 17:00:420,040,040,041,722 840GBPLSE,04
NP I PoOBP22.10. 19:02:142,002,052,01-0,2541 244 439GBPLSE2,00
NP I PoOBP Preferred Stock22.10. 16:46:141,651,671,69-1,462 075GBPLSE1,71
NP I PoOBP Preferred Stock22.10. 12:28:571,801,821,833,21818GBPLSE1,81
NP I PoOBP Prudhoe Bay Units22.10. 23:05:01A--1,440,2844 160USDNYQ1,44
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil22.10. 23:05:01A--20,175,167 551 666USDNYQ19,18
NP I PoOCadogan Petrol22.10. 12:49:080,030,030,0318,4916 695GBPLSE,03
NP I PoOCairn Energy22.10. 18:02:581,401,401,39-3,13500 570GBPLSE1,40
NP I PoOCameco- ------CADTOR12,68
NP I PoOCAT oil22.10. 17:35:402,022,082,02-3,819 272EURGER2,09
NP I PoOCdn Natural Rsc- ------CADTOR22,25
NP I PoOCenovus Energy- ------CADTOR4,70
NP I PoOCimarex Energy22.10. 23:05:00A--27,411,141 153 995USDNYQ27,10
NP I PoOCoal Energy22.10. 18:03:550,490,500,50-4,7634 050PLNWSE,53
NP I PoOConcho Resources22.10. 23:06:04A--45,993,975 678 900USDNYQ44,28
NP I PoOConocoPhillips22.10. 23:14:58A--31,994,1415 023 388USDNYQ30,64
NP I PoOContl Res22.10. 23:05:00A--13,765,123 521 132USDNYQ13,09
NP I PoOCore Labs22.10. 23:05:00A--14,983,60892 920USDNYQ14,46
NP I PoOCosan22.10. 23:05:00A--15,230,26651 922USDNYQ15,19
NP I PoOCrescent Point- ------CADTOR1,69
NP I PoOCropenergies22.10. 17:36:1012,2212,3012,28-1,76129 014EURGER12,50
NP I PoOCVR Energy22.10. 23:05:00A--11,814,51702 377USDNYQ11,30
NP I PoODaldrup & Soehne22.10. 17:00:062,462,602,621,554 089EURGER2,56
NP I PoODCP Midstream Units22.10. 23:05:00A--14,655,09882 216USDNYQ13,94
NP I PoODeep Well Oi2.3. 23:19:58A--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL150,00
NP I PoODevon Energy22.10. 23:08:35A--9,198,2310 517 485USDNYQ8,63
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.10. 23:05:00A--5,132,191 728 041USDNYQ5,02
NP I PoODN Oljeselskap- ------NOKOSL4,24
NP I PoODril-Quip Inc22.10. 23:05:00A--26,001,17253 381USDNYQ25,70
NP I PoOEgdon Rsrcs22.10. 16:49:450,020,020,02-8,5712 060GBPLSE,02
NP I PoOEGPI Firecreek22.10. 20:30:53A--0,00-99,0074 293USDPNK,00
NP I PoOEmpyrean Energy22.10. 17:20:450,040,040,04-3,69991 320GBPLSE,04
NP I PoOEnbridge Inc- ------CADTOR38,03
NP I PoOEnergy Transfer Units22.10. 23:15:51A--6,227,2026 880 662USDNYQ5,83
NP I PoOEnerplus Rsc- ------CADTOR2,60
NP I PoOENI- ------EURMIL6,34
NP I PoOEnsign Ergy Svcs- ------CADTOR,53
NP I PoOEnterprise Prodt Units22.10. 23:08:48A--17,602,986 992 532USDNYQ17,09
NP I PoOEnviTec Biogas22.10. 17:36:0018,5018,8018,800,002 798EURGER18,80
NP I PoOEOG Resources22.10. 23:10:28A--36,935,157 235 284USDNYQ35,12
NP I PoOEQT22.10. 23:05:00A--15,806,5411 397 381USDNYQ14,83
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOEsso S A F22.10. 17:35:289,6410,059,640,424 932EURPAR9,60
NP I PoOEuronav22.10. 17:35:146,927,076,951,68630 379EURBRU6,84
NP I PoOEuropa Oil & Gas22.10. 15:53:540,010,010,01-20,6180 330GBPLSE,01
NP I PoOExmar NV Ord Shs22.10. 17:35:192,252,362,341,3054 250EURBRU2,31
NP I PoOExxon Mobil22.10. 23:15:45A--34,835,1331 668 092USDNYQ33,16
NP I PoOFirst Seismic19.2. 23:20:00A--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,17
NP I PoOFreehold Royalty- ------CADTOR3,86
NP I PoOFugro NV22.10. 17:35:143,503,553,53-1,452 523 022EURAEX3,58
NP I PoOGalp Energia22.10. 17:35:047,958,128,011,881 484 853EURLIS7,86
NP I PoOGasLog22.10. 23:05:01A--2,96-1,00886 556USDNYQ2,99
NP I PoOGazprom neft Depository Receipt22.10. 9:14:5718,0618,1217,96-0,22548USDLIB18,00
NP I PoOGlobal Partners Units22.10. 23:05:01A--14,250,9946 675USDNYQ14,11
NP I PoOGolar LNG22.10. 22:30:00A--8,891,601 046 809USDNSQ8,75
NP I PoOGold Oil22.10. 17:29:340,000,000,000,7211 731 067GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,14
NP I PoOGreen Thumb Inds Rg22.10. 21:59:52A--16,631,71379 958USDPNK16,35
NP I PoOGrupa Lotos22.10. 18:03:5229,5129,6129,68-2,69789 309PLNWSE30,50
NP I PoOGulf Altern22.10. 19:06:04A--0,000,00757USDPNK,00
NP I PoOGulf Island22.10. 22:30:00A--3,61-0,9625 778USDNSQ3,65
NP I PoOGulf Keystone Pt Rg22.10. 17:35:010,720,720,72-2,96217 488GBPLSE,74
NP I PoOGulfport Energy22.10. 23:14:03A--0,2811,9929 579 960USDNSQ,25
NP I PoOHalliburton22.10. 23:14:21A--13,052,9210 758 800USDNYQ12,67
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,07
NP I PoOHelix Energy Sol22.10. 23:10:30A--2,703,834 706 160USDNYQ2,61
NP I PoOHell Petrol22.10. 16:10:104,434,444,43-2,5366 308EURATH4,54
NP I PoOHelmerich22.10. 23:05:00A--15,204,681 605 981USDNYQ14,52
NP I PoOHess22.10. 23:15:11A--39,255,541 865 109USDNYQ37,19
NP I PoOHollyFrontier22.10. 23:05:00A--19,934,072 219 310USDNYQ19,15
NP I PoOHunting22.10. 17:35:221,401,401,40-4,6295 369GBPLSE1,48
NP I PoOHusky Egy CRP-1- ------CADTOR6,00
NP I PoOHusky Energy- ------CADTOR3,05
NP I PoOChariot Oil22.10. 17:00:310,050,050,052,50158 797GBPLSE,04
NP I PoOChesapeake Ener CP22.10. 20:56:24A--0,410,00300USDPNK,41
NP I PoOChevron22.10. 23:15:45A--73,383,579 722 813USDNYQ70,87
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,01
NP I PoOImperial Oil Ltd- ------CADTOR16,65
NP I PoOInpex Hldg Unsp ADR22.10. 21:48:17A--5,050,505 205USDPNK5,02
NP I PoOIntl Uranium- ------CADTOR,46
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas22.10. 17:20:440,240,250,25-0,80194 048GBPLSE,25
NP I PoOJohn Wood Group22.10. 19:24:442,192,192,190,081 028 015GBPLSE2,19
NP I PoOKeyera- ------CADTOR20,20
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan22.10. 23:06:50A--12,903,4320 756 833USDNYQ12,53
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,32
NP I PoOLaramide- ------CADTOR,25
NP I PoOLukoil Sp ADR22.10. 19:05:3854,1057,7456,032,221 009 800USDLIB54,82
NP I PoOLundinPetroleum22.10. 18:00:00174,70174,80174,90-2,151 797 973SEKSTO178,75
NP I PoOMagellan Mids22.10. 23:05:00A--37,343,66815 380USDNYQ36,02
NP I PoOMarathon22.10. 23:09:16A--29,512,396 249 565USDNYQ28,82
NP I PoOMarathon Oil22.10. 23:14:44A--4,346,5929 816 978USDNYQ4,10
NP I PoOMaurel Prom22.10. 17:35:181,341,351,34-0,1565 631EURPAR1,35
NP I PoOMega Uranium- ------CADTOR,14
NP I PoOMesa Royalty Tr22.10. 23:05:00A--3,80-0,7814 133USDNYQ3,83
NP I PoOMOL Magyar Olaj Depository Receipt12.10. 23:20:00A--2,68-0,37276USDPNK2,68
NP I PoOMOL-A Rg15.10. 9:09:47--126,000,000CZKPSE-KOBOS126,00
NP I PoOMPLX LP, Unit, New York Stock Exchange22.10. 23:05:00A--17,363,272 463 269USDNYQ16,81
NP I PoOMurphy Oil22.10. 23:05:00A--8,985,654 863 613USDNYQ8,50
NP I PoOMV Oil Units22.10. 23:05:00A--2,60-3,7013 984USDNYQ2,70
NP I PoONcondezi Coal22.10. 18:08:500,040,040,040,001 796 134GBPLSE,04
NP I PoONeste Oil22.10. 18:00:0049,6949,7849,693,781 543 017EURHEL47,88
NP I PoONeste Oil Depository Receipt22.10. 21:59:59A--29,242,9212 567USDPNK28,41
NP I PoONewpark Resource22.10. 23:10:15A--0,905,021 124 833USDNYQ,87
NP I PoONorsk Hydro ASA- ------NOKOSL26,22
NP I PoONorsk Hydro ASA Depository Receipt22.10. 21:59:59A--2,800,0014 993USDPNK2,80
NP I PoONorth Europe Oil22.10. 23:05:00A--3,072,1610 900USDNYQ3,01
NP I PoONovatek Depository Receipt22.10. 10:01:11135,70135,80135,700,006 254USDLIB135,60
NP I PoONtl Oilwell Varc22.10. 23:05:01A--9,313,334 890 095USDNYQ9,01
NP I PoONuStar Ener Units22.10. 23:05:00A--11,156,19731 891USDNYQ10,50
NP I PoONuVista Energy- ------CADTOR,78
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt22.10. 19:28:294,194,304,250,4221 233 883USDLIB4,23
NP I PoOObsidian Energy Rg- ------CADTOR,45
NP I PoOOccidental22.10. 23:14:37A--10,155,2825 182 662USDNYQ9,66
NP I PoOOceaneering Intl22.10. 23:05:00A--4,075,171 219 623USDNYQ3,87
NP I PoOOil Search Ltd Depository Receipt22.10. 21:48:31A--10,350,6310 090USDPNK10,28
NP I PoOOil States Intl22.10. 23:05:00A--2,942,44867 013USDNYQ2,87
NP I PoOOMV22.10. 14:30:00--589,400,00180CZKPSE-KOBOS589,40
NP I PoOOMV Depository Receipt22.10. 21:48:29A--25,78-1,4113 549USDPNK26,15
NP I PoOOMV Pt Sp GDR Reg-S10.9. 13:41:4510,50-13,400,00400USDLIB13,40
NP I PoOONICO21.10. 18:03:174,044,004,043,593 042PLNWSE4,04
NP I PoOOutback10.9. 15:30:05A--0,16131,4320USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,13
NP I PoOPan Orient Enrgy- ------CADCVE,59
NP I PoOPanhandle Roy22.10. 23:05:01A--1,623,18118 046USDNYQ1,57
NP I PoOPantheon22.10. 18:03:240,370,380,38-1,4081 159GBPLSE,39
NP I PoOParamount Rsc- ------CADTOR2,56
NP I PoOPatterson UTI22.10. 22:30:00A--2,817,663 897 936USDNSQ2,61
NP I PoOPDC Energy22.10. 22:30:00A--13,445,701 222 597USDNSQ12,71
NP I PoOPermian Basin Units22.10. 23:05:00A--2,331,3068 204USDNYQ2,30
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL2,62
NP I PoOPetro Matad22.10. 17:22:490,020,020,02-4,0044 500GBPLSE,02
NP I PoOPetrofac22.10. 18:31:311,161,161,160,89534 220GBPLSE1,15
NP I PoOPetroChina- ------HKDHKG2,19
NP I PoOPetrom22.10. 16:50:090,330,330,330,311 711 010RONBUH,33
NP I PoOPetrominerals27.2. 23:20:00A--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour22.10. 17:09:460,010,010,010,0072 819GBPLSE,01
NP I PoOPeyto- ------CADTOR2,97
NP I PoOPGNiG22.10. 18:03:554,904,904,900,893 317 005PLNWSE4,85
NP I PoOPhillips 6622.10. 23:13:11A--50,012,653 408 469USDNYQ48,72
NP I PoOPilgrim Petroleu22.10. 21:27:09A--0,00-99,0033 900USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange22.10. 23:05:00A--19,150,21496 363USDNYQ19,11
NP I PoOPioneer Natl Rsc22.10. 23:13:47A--83,105,815 698 016USDNYQ78,44
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,05
NP I PoOPKN ORLEN22.10. 15:57:05--252,800,0040CZKPSE-KOBOS252,80
NP I PoOPlains All Amer Units22.10. 23:05:00A--6,825,084 520 879USDNYQ6,49
NP I PoOPremier Oil22.10. 18:42:150,130,150,13-4,764 139 641GBPLSE,13
NP I PoOPremier Oil Depository Receipt22.10. 19:17:59A--0,234,585 817USDPNK,22
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,10
NP I PoOQEP Res22.10. 23:06:31A--0,965,811 402 775USDNYQ,89
NP I PoOQuad Energy13.10. 15:33:10A--0,00-51,615USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,11
NP I PoORange Resources22.10. 23:05:13A--9,388,436 866 964USDNYQ8,66
NP I PoORegal Petroleum22.10. 12:07:130,190,190,180,2596 226GBPLSE,18
NP I PoOReliance Indu Depository Receipt22.10. 10:01:1657,7057,8057,80-1,1775 311USDLIB58,80
NP I PoORepsol YPF- ------EURMCE5,67
NP I PoORepsol YPF Depository Receipt22.10. 21:59:59A--6,780,44416 277USDPNK6,75
NP I PoORex Stores4.3. 0:40:14A--66,98-6,1029 466USDNYQ77,55
NP I PoORockhopper Expl22.10. 17:40:500,060,060,060,67382 832GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt22.10. 10:01:104,954,954,95-0,3683 190USDLIB4,97
NP I PoORoxi Petroleum22.10. 16:50:400,020,020,02-6,081 110 244GBPLSE,02
NP I PoORoyal Dutch Shel22.10. 18:46:548,929,509,150,463 526 333GBPLSE9,09
NP I PoORoyal Dutch Shell22.10. 14:08:33--295,950,00589CZKPSE-KOBOS295,95
NP I PoORPC22.10. 23:05:00A--2,753,00931 784USDNYQ2,67
NP I PoOSabine Royalty Units22.10. 23:05:00A--28,211,4419 107USDNYQ27,81
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL1,43
NP I PoOSan Juan Basin Units22.10. 23:05:01A--2,98-1,3257 503USDNYQ3,02
NP I PoOSBM Offshore22.10. 17:35:2614,7014,9814,902,12705 133EURAEX14,59
NP I PoOSeaBird- ------NOKOSL3,58
NP I PoOSEACOR Holdings22.10. 23:05:00A--32,131,2060 957USDNYQ31,75
NP I PoOSerica Energy22.10. 18:02:381,051,061,0810,33105 175GBPLSE,98
NP I PoOSchlumberger22.10. 23:14:07A--15,301,9315 935 315USDNYQ15,01
NP I PoOSchoeller Bleck22.10. 17:45:0021,8021,8521,85-0,2314 485EURVIE21,90
NP I PoOSkotan22.10. 18:03:551,851,911,91-1,551 993PLNWSE1,94
NP I PoOSM Energy22.10. 23:05:30A--1,587,434 958 884USDNYQ1,48
NP I PoOSoco Intl22.10. 17:35:200,130,130,133,8449 554GBPLSE,13
NP I PoOSolstad Offshore- ------NOKOSL5,00
NP I PoOSouthwestern Ene22.10. 23:15:50A--3,199,0617 376 440USDNYQ2,87
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL131,60
NP I PoOSterling Energy22.10. 10:54:450,120,120,12-0,06150 000GBPLSE,12
NP I PoOSubsea 7 Depository Receipt22.10. 21:29:11A--7,460,1311 512USDPNK7,45
NP I PoOSubsea 7 SA- ------NOKOSL69,20
NP I PoOSuncor Energy- ------CADTOR15,11
NP I PoOSuperior Energy Rg22.10. 21:59:02A--0,29-2,5059 986USDPNK,30
NP I PoOSurgutneftegaz Depository Receipt22.10. 18:46:163,504,434,350,09328 048USDLIB4,34
NP I PoOSurgutneftegaz Depository Receipt22.10. 21:59:58A--4,71-3,68185 926USDPNK4,89
NP I PoOTarga Resources22.10. 23:05:00A--17,184,182 881 946USDNYQ16,49
NP I PoOTatnft Sp ADR22.10. 19:14:2931,3033,7632,980,99516 863USDLIB32,66
NP I PoOTC Energy Rg- ------CADTOR55,38
NP I PoOTeekay LNG Ptnrs Units22.10. 23:05:00A--10,852,36124 591USDNYQ10,60
NP I PoOTeekay Shipping22.10. 23:05:00A--2,081,96522 986USDNYQ2,04
NP I PoOTenaris- ------EURMIL4,37
NP I PoOTetra Tech22.10. 23:05:00A--0,584,171 566 486USDNYQ,56
NP I PoOTGS Nopec Geo- ------NOKOSL97,30
NP I PoOTotal SA22.10. 17:37:0727,6227,6627,62-0,567 243 673EURPAR27,78
NP I PoOTransglobe Enrgy- ------CADTOR,57
NP I PoOTransocean22.10. 23:15:34A--0,820,8717 521 101USDNYQ,82
NP I PoOTullow Oil22.10. 18:41:270,160,200,19-4,466 265 395GBPLSE,21
NP I PoOUEX Corp- ------CADTOR,14
NP I PoOUr Energy- ------CADTOR,60
NP I PoOValero Energy22.10. 23:10:28A--41,281,836 555 908USDNYQ40,54
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,38
NP I PoOVERBIO22.10. 17:36:2520,2520,3520,35-0,25190 947EURGER20,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,51
NP I PoOVictoria Oil & Gas22.10. 16:32:440,020,020,02-4,5533 510GBPLSE,02
NP I PoOVOC Energy Units22.10. 23:05:00A--1,78-1,11358 599USDNYQ1,80
NP I PoOVolga Gas22.10. 16:54:350,260,270,262,75389GBPLSE,27
NP I PoOW&T Offshore22.10. 23:07:01A--1,694,271 638 570USDNYQ1,64
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,18
NP I PoOWilliams Cos22.10. 23:12:30A--20,315,237 531 764USDNYQ19,30
NP I PoOWoodside Pet Sp ADR22.10. 21:56:59A--13,200,8050 796USDPNK13,10
NP I PoOWoodside Petr- ------AUDASX18,57
NP I PoOWorld Fuel Svc22.10. 23:05:01A--23,393,63299 792USDNYQ22,57
NP I PoOYanzhou Coal- ------HKDHKG5,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP