Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ860862-0,35
KB863,58640,12
PKN68,0368,06-0,58
Msft402,51402,850,00
Nokia3,4473,4505-0,39
IBM180,05182,50,00
Mercedes-Benz Group AG74,174,12-0,11
PFE26,3226,430,00
23.04.2024 10:10:41
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 10:05:30
John Wood Group (WG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,52 0,00 0,00 90 835
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - John Wood Group - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,48
NP I PoOAker- ------NOKOSL606,00
NP I PoOAker Kvaerner- ------NOKOSL13,66
NP I PoOAkita Drilling- ------CADTOR1,48
NP I PoOAlliance Rsc23.4. 2:00:00P19,9825,0021,200,00282 199USDNSQ21,20
NP I PoOAltaGas- ------CADTOR29,84
NP I PoOAminex23.4. 10:01:160,010,010,01-1,61987 956GBPLSE,01
NP I PoOAnglo Pacific23.4. 10:05:160,800,810,80-1,8018 120GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,94
NP I PoOBaytex Energy- ------CADTOR5,01
NP I PoOBogdanka23.4. 10:05:4030,8030,8830,90-0,8314 923PLNWSE31,16
NP I PoOBonterra Energy- ------CADTOR6,15
NP I PoOBorders and Sou23.4. 9:33:390,030,030,031,03408 167GBPLSE,03
NP I PoOBP23.4. 10:05:425,265,265,260,591 795 838GBPLSE5,23
NP I PoOBP Preferred Stock22.4. 15:00:201,471,531,532,005 416GBPLSE1,50
NP I PoOBP Preferred Stock22.4. 15:00:151,351,441,39-0,3615 156GBPLSE1,40
NP I PoOBP Prudhoe Bay Units23.4. 2:04:01P2,012,392,270,00117 256USDNYQ2,27
NP I PoOCabot Oil23.4. 2:04:00P27,7129,2127,940,005 311 236USDNYQ27,94
NP I PoOCadogan Petrol19.4. 12:30:540,020,030,02-9,7830 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,60
NP I PoOCameco- ------CADTOR64,81
NP I PoOCapri Ener Rg23.4. 10:02:121,651,681,67-1,04136GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR105,17
NP I PoOCenovus Energy- ------CADTOR28,94
NP I PoOCN Coal Energy Depository Receipt11.4. 23:20:00P--20,006,33100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG18,62
NP I PoOCoal Energy23.4. 9:21:241,081,091,101,48765PLNWSE1,08
NP I PoOConocoPhillips23.4. 2:04:00P128,86132,06129,330,004 195 048USDNYQ129,33
NP I PoOCrescent Point- ------CADTOR11,90
NP I PoOCVR Energy23.4. 2:04:00P27,6034,0033,100,00594 989USDNYQ33,10
NP I PoODaldrup & Soehne23.4. 9:03:257,307,427,321,9582EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,75
NP I PoODet Norske- ------NOKOSL280,40
NP I PoODevon Energy23.4. 2:04:00P51,6952,9252,130,006 363 266USDNYQ52,13
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.4. 2:04:00P10,9311,7111,190,00999 142USDNYQ11,19
NP I PoODN Oljeselskap- ------NOKOSL10,98
NP I PoODril-Quip Inc23.4. 2:04:00P-26,0019,380,00336 324USDNYQ19,38
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy22.4. 15:17:080,000,010,0114,02181 785GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,56
NP I PoOEnbridge CRP-D- ------CADTOR16,78
NP I PoOEnbridge CRP-F- ------CADTOR17,11
NP I PoOEnbridge CRP-H- ------CADTOR18,23
NP I PoOEnbridge Inc- ------CADTOR48,43
NP I PoOEnergy Transfer Units23.4. 2:04:00P15,4716,0015,830,009 953 485USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,61
NP I PoOENI- ------EURMIL15,34
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units23.4. 2:04:00P28,5029,5929,000,004 798 951USDNYQ29,00
NP I PoOEnviTec Biogas23.4. 9:30:1728,8029,0028,80-0,6956EURGER28,80
NP I PoOEOG Resources23.4. 2:04:00P120,25135,20133,900,002 576 845USDNYQ133,90
NP I PoOEQT23.4. 2:04:00P37,9839,3337,970,0010 531 573USDNYQ37,97
NP I PoOEsso S A F23.4. 10:05:56163,60164,20164,00-0,498 087EURPAR164,80
NP I PoOEuronav23.4. 9:52:5615,3615,4215,370,46415EURBRU15,30
NP I PoOEuropa Oil & Gas23.4. 9:01:080,010,010,010,331 496GBPLSE,01
NP I PoOExmar NV Ord Shs23.4. 9:30:087,457,547,530,00225EURBRU7,53
NP I PoOExxon Mobil23.4. 2:04:00P120,66121,51120,560,0016 340 694USDNYQ120,56
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR14,18
NP I PoOFugro Br Rg23.4. 10:02:5623,2023,2623,22-0,6843 245EURAEX23,38
NP I PoOGalp Energia23.4. 10:05:4819,3419,3519,35-0,03369 731EURLIS19,35
NP I PoOGlobal Partners Units23.4. 2:04:01P--46,240,30136 757USDNYQ46,24
NP I PoOGolar LNG23.4. 2:00:00P21,1725,6025,290,00919 843USDNSQ25,29
NP I PoOGold Oil23.4. 10:02:590,000,000,002,69128 940 262GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.4. 23:20:00P--12,01-2,91143 116USDPNK12,01
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island23.4. 2:00:00P-8,006,790,00144 219USDNSQ6,79
NP I PoOGulf Keystone Pt Rg23.4. 10:05:341,151,161,15-5,90930 962GBPLSE1,22
NP I PoOHalliburton23.4. 2:04:00P38,1039,1038,720,006 649 954USDNYQ38,72
NP I PoOHarbour Ener Rg23.4. 10:03:212,882,892,890,3511 225GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,60
NP I PoOHelix Energy Sol23.4. 2:04:00P5,00-10,840,001 051 532USDNYQ10,84
NP I PoOHell Petrol23.4. 10:03:458,348,358,340,8536 253EURATH8,27
NP I PoOHelmerich23.4. 2:04:00P39,0144,5441,230,001 772 510USDNYQ41,23
NP I PoOHess23.4. 2:04:00P148,00168,00156,230,001 810 799USDNYQ156,23
NP I PoOHunting23.4. 10:05:453,543,553,55-0,5614 596GBPLSE3,57
NP I PoOChariot Oil23.4. 9:51:200,090,090,09-0,51171 697GBPLSE,09
NP I PoOChevron23.4. 2:04:00P161,92162,85161,920,006 779 221USDNYQ161,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR96,49
NP I PoOInpex Hldg Unsp ADR22.4. 23:20:00P--15,52-0,3930 708USDPNK15,52
NP I PoOIofina23.4. 10:00:170,200,210,21-0,4888 974GBPLSE,21
NP I PoOJohn Wood Group23.4. 10:05:301,521,531,520,0080 323GBPLSE1,52
NP I PoOKeyera- ------CADTOR35,23
NP I PoOKinder Morgan23.4. 2:04:00P18,0019,0018,820,0016 188 156USDNYQ18,82
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum23.4. 10:01:407,207,237,21-1,18150 851SEKSTO7,30
NP I PoOMarathon23.4. 2:04:00P192,33228,66198,250,001 437 223USDNYQ198,25
NP I PoOMarathon Oil23.4. 2:04:00P27,6028,0027,650,007 646 620USDNYQ27,65
NP I PoOMaurel Prom23.4. 10:05:506,046,056,040,3332 210EURPAR6,02
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.4. 2:04:00P10,0011,0010,360,0014 684USDNYQ10,36
NP I PoOMOL Magyar Olaj Depository Receipt22.4. 23:20:00P--4,190,7810 334USDPNK4,19
NP I PoOMOL-A Rg22.4. 11:57:09170,00180,00180,000,000CZKPSE-KOBOS180,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.4. 2:04:00P40,1042,9341,190,001 865 286USDNYQ41,19
NP I PoOMurphy Oil23.4. 2:04:00P-48,1846,050,001 118 871USDNYQ46,05
NP I PoOMV Oil Units23.4. 2:04:00P8,6512,009,500,0054 690USDNYQ9,50
NP I PoONeste Oil23.4. 9:10:4526,2126,2326,20-0,0865 266EURHEL26,22
NP I PoONeste Oil Depository Receipt22.4. 23:20:00P--14,072,7074 582USDPNK14,07
NP I PoONewpark Resource23.4. 2:04:00P6,69-7,300,00371 950USDNYQ7,30
NP I PoONorsk Hydro ASA- ------NOKOSL69,68
NP I PoONorsk Hydro ASA Depository Receipt22.4. 23:20:00P--6,38-1,09218 150USDPNK6,38
NP I PoONorth Europe Oil23.4. 2:04:00P4,807,076,840,0026 755USDNYQ6,84
NP I PoONorwegian Energy- ------NOKOSL573,00
NP I PoONth Amer Constr Rg- ------CADTOR28,70
NP I PoONuStar Ener Units23.4. 2:04:00P19,3230,0022,280,00762 753USDNYQ22,28
NP I PoONuVista Energy- ------CADTOR12,49
NP I PoOObsidian Energy Rg- ------CADTOR11,11
NP I PoOOccidental23.4. 2:04:00P66,8467,2067,000,006 274 043USDNYQ67,00
NP I PoOOceaneering Intl23.4. 2:04:00P21,0027,0022,630,00778 639USDNYQ22,63
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl23.4. 2:04:00P4,315,555,430,001 085 304USDNYQ5,43
NP I PoOOMV22.4. 15:48:161 099,001 112,001 104,500,000CZKPSE-KOBOS1 104,50
NP I PoOOMV Depository Receipt22.4. 23:20:00P--11,600,354 698USDPNK11,60
NP I PoOONICO22.4. 17:59:167,508,508,000,00225PLNWSE8,00
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,04
NP I PoOPanoro- ------NOKOSL27,75
NP I PoOPantheon23.4. 10:02:530,330,330,33-0,30160 406GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR29,40
NP I PoOPatterson UTI23.4. 2:00:00P11,0012,9311,340,006 505 197USDNSQ11,34
NP I PoOPermian Basin Units23.4. 2:04:00P10,1113,2011,750,00284 142USDNYQ11,75
NP I PoOPetrel Resources23.4. 9:36:070,020,020,02-7,2320 795GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,59
NP I PoOPetro Matad23.4. 9:58:350,040,040,04-0,42645 905GBPLSE,04
NP I PoOPetrofac23.4. 9:43:270,240,250,24-0,83180 535GBPLSE,24
NP I PoOPetroChina- ------HKDHKG7,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,02
NP I PoOPhillips 6623.4. 2:04:00P141,06160,69157,050,001 625 543USDNYQ157,05
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc23.4. 2:04:00P216,44330,00273,510,002 043 564USDNYQ273,51
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,13
NP I PoOPKN ORLEN23.4. 9:52:23396,50399,80396,50-0,6837CZKPSE-KOBOS399,20
NP I PoOPrecision Dril Rg- ------CADTOR90,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA4,16
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources23.4. 2:04:00P33,1037,9036,110,003 169 297USDNYQ36,11
NP I PoORegal Petroleum23.4. 9:17:270,160,160,160,631 552GBPLSE,17
NP I PoOReliance Indu Depository Receipt23.4. 9:57:0370,7070,8070,60-2,088 319USDLIB72,10
NP I PoORepsol YPF- ------EURMCE14,89
NP I PoORepsol YPF Depository Receipt22.4. 23:20:00P--15,80-0,4464 893USDPNK15,80
NP I PoORex Stores23.4. 2:04:00P53,50-56,270,00135 819USDNYQ56,27
NP I PoORockhopper Expl23.4. 9:51:300,130,140,142,039 601GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.4. 10:03:330,030,030,03-2,83517 152GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.4. 2:04:00P-8,357,950,001 916 579USDNYQ7,95
NP I PoOSabine Royalty Units23.4. 2:04:00P-76,0062,890,0018 886USDNYQ62,89
NP I PoOSan Juan Basin Units23.4. 2:04:00P4,354,954,340,00477 636USDNYQ4,34
NP I PoOSBM Offshore23.4. 10:03:4614,4614,4714,48-0,2848 985EURAEX14,52
NP I PoOSeaBird- ------NOKOSL4,35
NP I PoOSerica Energy23.4. 9:50:101,941,951,940,0557 545GBPLSE1,94
NP I PoOSchlumberger23.4. 2:04:00P49,3849,7249,510,0010 879 978USDNYQ49,51
NP I PoOSchoeller Bleck23.4. 10:04:4946,9047,0547,00-0,116 149EURVIE47,05
NP I PoOSkotan23.4. 9:38:481,311,351,31-4,38722PLNWSE1,37
NP I PoOSM Energy23.4. 2:04:00P43,2352,5048,850,001 096 314USDNYQ48,85
NP I PoOSoco Intl23.4. 9:00:140,230,240,23-2,958 707GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL40,10
NP I PoOSouthwestern Ene23.4. 2:04:00P7,217,507,400,0010 113 611USDNYQ7,40
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOStatoil ASA- ------NOKOSL296,80
NP I PoOSterling Energy23.4. 9:27:530,430,450,430,4412 064GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.4. 23:20:00P--15,72-0,962 797USDPNK15,72
NP I PoOSubsea 7 SA- ------NOKOSL174,10
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources23.4. 2:04:00P106,10-113,810,001 584 666USDNYQ113,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,35
NP I PoOTC Energy Rg- ------CADTOR49,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,07
NP I PoOTeekay Shipping23.4. 2:04:00P6,007,807,220,00420 418USDNYQ7,22
NP I PoOTetra Tech23.4. 2:04:00P4,155,824,420,00765 641USDNYQ4,42
NP I PoOTGS Nopec Geo- ------NOKOSL127,80
NP I PoOTotal SA23.4. 10:05:2468,0468,0668,020,18211 101EURPAR67,90
NP I PoOTransocean23.4. 2:04:00P5,506,005,810,0020 685 709USDNYQ5,81
NP I PoOTullow Oil23.4. 9:42:110,350,360,360,0152 468GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,28
NP I PoOValero Energy23.4. 2:04:00P155,50170,00165,900,002 129 996USDNYQ165,90
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,49
NP I PoOVERBIO23.4. 10:04:4619,7119,8119,772,5421 504EURGER19,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,23
NP I PoOVOC Energy Units23.4. 2:04:00P6,007,426,120,00139 350USDNYQ6,12
NP I PoOW&T Offshore23.4. 2:04:00P2,312,412,370,001 558 115USDNYQ2,37
NP I PoOWilliams Cos23.4. 2:04:00P37,9538,9538,660,005 977 338USDNYQ38,66
NP I PoOWoodside Petrole Rg- ------AUDASX28,63
NP I PoOWorld Fuel Svc23.4. 2:04:00P11,00-24,650,00321 796USDNYQ24,65
NP I PoOYanzhou Coal- ------HKDHKG18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP