Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ611611,50,99
KB680,56810,07
PKN73,273,261,39
Msft244,55244,83-0,64
Nokia4,06154,0640,07
IBM143,5144,17-0,15
Daimler AG72,472,410,07
PFE39,4639,480,28
12.05.2021 13:29:57
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2021 17:13:40
Wabash National (WNC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,90 -0,70 -0,10 1 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wabash National - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.5. 13:10:0385,5085,9085,70-1,153 449EURGER86,70
NP I PoO3-D Systems Corp12.5. 13:24:12P23,9424,0523,96-0,2975 674USDNYQ24,03
NP I PoO3M12.5. 12:32:17P201,30204,50202,74-0,489USDNYQ203,72
NP I PoO6.25 Bombard CCRP-4- ------CADTOR15,74
NP I PoO600 Group12.5. 11:20:580,110,120,11-4,562 734GBPLSE,12
NP I PoOA O Smith Corp12.5. 2:04:00P58,70123,5070,870,00891 888USDNYQ70,87
NP I PoOAalberts Inds12.5. 13:23:5345,0045,0245,01-0,6636 827EURAEX45,31
NP I PoOAaon Inc12.5. 13:01:30P63,0068,0364,00-1,90100USDNSQ65,24
NP I PoOAAR Corp12.5. 2:04:00P30,0043,7038,980,00258 599USDNYQ38,98
NP I PoOABB Ltd12.5. 13:24:3129,9029,9129,91-0,271 722 661CHFVTX29,99
NP I PoOAcciona- ------EURMCE134,10
NP I PoOACS Activ de Con- ------EURMCE27,53
NP I PoOAcuity Brands12.5. 2:04:00P180,00186,77187,140,00362 375USDNYQ187,14
NP I PoOAECOM Tech12.5. 2:04:00P64,0070,8968,600,001 522 583USDNYQ68,60
NP I PoOAercap Hold12.5. 2:04:00P54,1257,0055,990,001 670 739USDNYQ55,99
NP I PoOAFC Energy12.5. 13:25:010,540,540,54-0,63575 885GBPLSE,54
NP I PoOAGCO12.5. 2:04:01P135,45147,18147,470,00736 110USDNYQ147,47
NP I PoOAir Lease12.5. 2:04:00P43,0749,0044,870,001 254 766USDNYQ44,87
NP I PoOAIRBUS Group NV12.5. 13:24:4796,0496,0696,040,15398 246EURPAR95,90
NP I PoOAirbus Grp Unsp ADR11.5. 23:19:58P--29,19-1,05353 132USDPNK29,19
NP I PoOALAMO GROUP12.5. 2:04:00P72,51165,45158,570,0025 107USDNYQ158,57
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ84,79
NP I PoOALFA LAVAL AB12.5. 12:59:35299,30299,50300,501,83594 645SEKSTO295,10
NP I PoOAllg Bau Porr12.5. 12:58:3817,1017,1417,10-1,166 052EURVIE17,30
NP I PoOAlstom12.5. 13:23:4243,5643,5843,57-3,67734 631EURPAR45,23
NP I PoOAlstom Unsp ADR11.5. 23:19:58P--5,50-2,14115 248USDPNK5,50
NP I PoOALTA12.5. 11:14:542,232,382,32-3,33929PLNWSE2,40
NP I PoOAmer Woodmark12.5. 2:00:00P95,00103,25100,440,0044 082USDNSQ100,44
NP I PoOAmeresco12.5. 2:04:00P43,3549,0049,580,00473 940USDNYQ49,58
NP I PoOAmetek Inc12.5. 2:04:00P127,49135,87136,140,001 333 769USDNYQ136,14
NP I PoOAmpli11.5. 18:05:210,830,930,820,00500PLNWSE,82
NP I PoOAndritz AG30.4. 13:32:121 136,001 147,001 161,500,000CZKPSE-KOBOS1 161,50
NP I PoOAndritz Depository Receipt6.5. 23:20:00P--10,85-3,13150USDPNK10,85
NP I PoOApogee Enter12.5. 2:00:00P34,5040,0037,190,00275 485USDNSQ37,19
NP I PoOAPS S.A.11.5. 18:04:503,423,623,66-6,56110PLNWSE3,66
NP I PoOArcadis12.5. 13:23:5135,9435,9635,94-0,2250 962EURAEX36,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,10
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ105,37
NP I PoOAshtead Group12.5. 13:24:5148,0448,0548,051,56177 032GBPLSE47,31
NP I PoOAssa Abloy -B-12.5. 12:59:50247,30247,50248,600,08913 540SEKSTO248,40
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ67,82
NP I PoOAtlas Copco Sp ADR11.5. 23:19:58P--52,62-2,239 089USDPNK52,62
NP I PoOAtlas Copco-A Rg12.5. 12:59:32509,00509,40509,800,16514 261SEKSTO509,00
NP I PoOAtlas Copco-B Rg12.5. 12:59:39435,60436,00436,00-0,27148 169SEKSTO437,20
NP I PoOAtrem12.5. 10:53:072,532,592,53-0,782 012PLNWSE2,55
NP I PoOAvon Rubber12.5. 13:23:4830,9031,0030,96-0,773 931GBPLSE31,20
NP I PoOAztec12.5. 10:28:213,033,103,100,001 242PLNWSE3,10
NP I PoOAZZ Inc12.5. 2:04:00P18,15-54,450,00129 000USDNYQ54,45
NP I PoOBAE Systems12.5. 13:24:415,055,065,060,401 409 342GBPLSE5,04
NP I PoOBAE Systems Depository Receipt11.5. 23:19:58P--28,85-0,7266 263USDPNK28,85
NP I PoOBalfour Beatty12.5. 13:05:163,093,103,10-1,09341 491GBPLSE3,10
NP I PoOBAM Groep NV12.5. 13:23:372,482,482,48-0,961 035 792EURAEX2,50
NP I PoOBarnes Group12.5. 2:04:00P51,0251,5151,610,00165 781USDNYQ51,61
NP I PoOBauer12.5. 12:46:2912,1212,1812,160,502 078EURGER12,10
NP I PoOBauma12.5. 10:55:3469,5070,0069,50-1,424 364PLNWSE70,50
NP I PoOBaywa AG12.5. 13:24:1539,5039,7039,70-2,7012 706EURGER40,80
NP I PoOBaywa AG12.5. 12:09:3949,0050,0049,00-1,21854EURGER48,80
NP I PoOBE Group12.5. 12:39:5064,0064,6064,601,2524 918SEKSTO63,80
NP I PoOBeacon Roofing12.5. 2:00:00P50,0060,6958,970,00381 279USDNSQ58,97
NP I PoOBekaert12.5. 13:24:0338,0038,1038,06-1,0431 947EURBRU38,46
NP I PoOBelden CDT12.5. 13:18:58P0,0151,4051,500,00135USDNYQ51,50
NP I PoOBerling11.5. 18:05:215,905,955,850,002 838PLNWSE5,85
NP I PoOBidvest Depository Receipt11.5. 23:19:58P--24,921,341 704USDPNK24,92
NP I PoOBilfinger Berger12.5. 13:24:5826,8426,8626,860,1555 744EURGER26,82
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,20
NP I PoOBoeing12.5. 13:23:07P227,22227,85227,50-0,606 855USDNYQ228,88
NP I PoOBom CRP-3- ------CADTOR10,16
NP I PoOBombardier Inc- ------CADTOR,87
NP I PoOBombardier Inc- ------CADTOR1,13
NP I PoOBombardier Inc Preferred Stock- ------CADTOR9,12
NP I PoOBouygues12.5. 13:24:1534,8034,8234,810,03215 651EURPAR34,80
NP I PoOBowim12.5. 11:21:458,068,168,081,0095 275PLNWSE8,00
NP I PoOBrady Corp12.5. 2:04:01P0,0199 999,0054,630,0097 870USDNYQ54,63
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE19,50
NP I PoOBrenntag12.5. 13:23:5773,0273,0473,04-1,1475 992EURGER73,88
NP I PoOBudimex12.5. 11:22:50298,50299,00298,50-0,171 858PLNWSE299,00
NP I PoOBuilders FrstSrc12.5. 13:14:33P49,6850,3050,30-0,2029USDNSQ50,40
NP I PoOBunzl12.5. 13:24:1522,9222,9422,921,0264 743GBPLSE22,70
NP I PoOBurckhardt12.5. 13:19:44335,00336,00335,503,231 373CHFSWX325,00
NP I PoOCAE Inc- ------CADTOR36,51
NP I PoOCAI Intrnl12.5. 2:04:00P41,4446,0042,620,00111 787USDNYQ42,62
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH13,60
NP I PoOCarbone-Lorraine12.5. 13:22:5629,9530,0530,001,358 175EURPAR29,60
NP I PoOCargotec Corp12.5. 13:24:0745,4445,4845,46-0,9658 285EURHEL45,90
NP I PoOCaterpillar12.5. 13:11:39P238,00239,00238,50-0,33934USDNYQ239,30
NP I PoOCeres Pwr Hldgs Rg12.5. 13:23:4710,2410,2610,250,42232 987GBPLSE10,21
NP I PoOCITIC Pacific Depository Receipt10.5. 23:19:58P--5,856,172 297USDPNK5,85
NP I PoOColas12.5. 13:13:25121,00122,00121,000,00442EURPAR121,00
NP I PoOColfax12.5. 2:04:00P41,0543,3542,220,001 749 885USDNYQ42,22
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,82
NP I PoOComfort Sys12.5. 2:04:00P82,5085,9586,120,00134 570USDNYQ86,12
NP I PoOCommercial Vhcle12.5. 2:00:00P12,1013,4812,630,00374 108USDNSQ12,63
NP I PoOConstr Auxiliar Br- ------EURMCE38,95
NP I PoOCostain12.5. 13:20:350,590,590,59-2,00226 485GBPLSE,60
NP I PoOCrane12.5. 2:04:01P90,0096,3896,570,00264 685USDNYQ96,57
NP I PoOCSR Ltd- ------AUDASX5,91
NP I PoOCummins12.5. 13:09:59P262,78268,52264,800,0112USDNYQ264,78
NP I PoOCurtiss Wright12.5. 2:04:00P96,50125,15125,400,00164 664USDNYQ125,40
NP I PoOCyclone Power11.5. 23:19:58P--0,000,005 550 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt11.5. 23:19:58P--20,23-4,08153 174USDPNK20,23
NP I PoODanaher Corp12.5. 12:59:35P250,00257,85257,84-0,035USDNYQ257,91
NP I PoODassault Aviat12.5. 13:22:34962,00963,00963,00-0,62728EURPAR969,00
NP I PoODeceuninck12.5. 13:14:442,802,812,810,3612 571EURBRU2,80
NP I PoODeere & Co12.5. 13:23:37P378,00385,00380,30-0,76381USDNYQ383,20
NP I PoODeutz12.5. 13:20:546,776,806,79-1,60107 601EURGER6,90
NP I PoODMG MORI SEIKI AG12.5. 13:17:1141,2041,3041,350,4997EURGER41,15
NP I PoODonaldson Co Inc12.5. 2:04:00P55,6463,0863,210,00542 130USDNYQ63,21
NP I PoODover12.5. 2:04:00P137,75149,89150,190,00728 097USDNYQ150,19
NP I PoODrozapol-Profil12.5. 11:03:107,007,156,95-4,1454 137PLNWSE7,25
NP I PoODucommun4.3. 0:40:14P42,4154,5046,540,00148 737USDNYQ55,45
NP I PoODuerr12.5. 13:24:2432,3232,3632,34-3,64136 757EURGER33,56
NP I PoODuro Felguera Br- ------EURMCE1,09
NP I PoODycom Industries12.5. 2:04:00P61,3795,8796,060,00235 286USDNYQ96,06
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange12.5. 13:18:52P144,20154,99145,50-0,18178USDNYQ145,76
NP I PoOEFH Zurawie12.5. 11:12:421,701,711,700,008 554PLNWSE1,70
NP I PoOEiffage12.5. 13:23:2793,9293,9493,94-0,1964 342EURPAR94,12
NP I PoOEkobox12.5. 9:26:140,590,610,61-1,613 453PLNWSE,62
NP I PoOEkopol12.5. 10:28:049,009,349,00-1,103 098PLNWSE9,10
NP I PoOELEKTROMONT12.5. 9:25:361,271,391,402,1910PLNWSE1,37
NP I PoOElektron12.5. 13:20:570,620,660,64-3,1147 523GBPLSE,64
NP I PoOElektrotim12.5. 11:02:548,628,668,66-2,046 594PLNWSE8,84
NP I PoOEMCOR Group12.5. 2:04:00P114,11123,92124,170,00235 877USDNYQ124,17
NP I PoOEmerson Electric12.5. 13:00:22P90,0197,5295,16-0,1012USDNYQ95,26
NP I PoOEncore Wire Corp12.5. 2:00:00P66,0083,3580,770,0082 259USDNSQ80,77
NP I PoOEnergoaparatura12.5. 9:07:051,421,491,501,352PLNWSE1,48
NP I PoOEnergoinstal12.5. 11:17:281,531,551,552,3135 790PLNWSE1,52
NP I PoOEnergopol12.5. 7:24:2717,5517,9518,002,2710PLNWSE17,60
NP I PoOEnerSys12.5. 2:04:00P85,0086,7186,880,00299 210USDNYQ86,88
NP I PoOErbud12.5. 9:00:0867,8068,0068,001,804 449PLNWSE66,80
NP I PoOESCO Technologie12.5. 2:04:00P0,0199 999,00103,460,00100 145USDNYQ103,46
NP I PoOExel Industries12.5. 13:15:5276,6077,6077,401,0485EURPAR76,60
NP I PoOFamur12.5. 11:22:502,362,372,36-2,07198 428PLNWSE2,41
NP I PoOFANUC- ------JPYTYO25 525,00
NP I PoOFANUC Depository Receipt11.5. 23:19:58P--23,55-2,85159 955USDPNK23,55
NP I PoOFasing11.5. 18:05:2112,8013,1513,15-2,66888PLNWSE13,15
NP I PoOFastenal Co12.5. 12:30:24P52,2052,7352,73-0,3073USDNSQ52,89
NP I PoOFederal Signal12.5. 2:04:00P38,8042,3642,440,00189 753USDNYQ42,44
NP I PoOFERRO12.5. 10:24:0529,8030,2029,80-1,322 654PLNWSE30,20
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,04
NP I PoOFlowserve12.5. 2:04:00P35,2041,6841,760,00683 455USDNYQ41,76
NP I PoOFLSmidth12.5. 13:24:22268,60268,90268,701,43156 676DKKCPH264,90
NP I PoOFluor12.5. 2:04:00P23,3024,9324,430,001 732 348USDNYQ24,43
NP I PoOFly Leasing Depository Receipt12.5. 2:04:00P16,9117,0016,930,00165 022USDNYQ16,93
NP I PoOFomento de Const- ------EURMCE10,90
NP I PoOFoster LB Co12.5. 13:01:30P16,1022,5017,080,8950USDNSQ16,93
NP I PoOFrauenthal11.5. 17:50:0517,7018,2018,00-1,6750EURVIE18,00
NP I PoOFreightCar Amer12.5. 13:22:34P6,506,996,994,641 353USDNSQ6,68
NP I PoOFuelCell En Preferred Stock11.5. 23:19:58P--580,002,4719USDPNK580,00
NP I PoOGAMESA- ------EURMCE25,97
NP I PoOGEA Group12.5. 13:24:0334,8434,8634,84-4,10104 000EURGER36,33
NP I PoOGeberit12.5. 13:24:09614,00614,40614,000,6233 731CHFVTX610,20
NP I PoOGeberit 2L Rg12.5. 13:23:56614,60-614,600,66600CHFSWX610,60
NP I PoOGeneral Dynamics12.5. 2:04:01P188,44191,30191,540,001 091 661USDNYQ191,54
NP I PoOGeneral Electric12.5. 13:23:25P13,0313,0413,03-0,4646 256USDNYQ13,09
NP I PoOGeorg Fischer12.5. 13:22:401 214,001 216,001 216,00-0,901 938CHFSWX1 227,00
NP I PoOGibraltar Inds12.5. 2:00:00P-103,3380,660,00111 270USDNSQ80,66
NP I PoOGraco Inc12.5. 2:04:01P51,8078,9876,770,00489 994USDNYQ76,77
NP I PoOGrainger WW Inc12.5. 11:18:10P419,00461,77462,700,001USDNYQ462,70
NP I PoOGranite Constr12.5. 2:04:00P37,9340,0840,160,00437 520USDNYQ40,16
NP I PoOGreenbrier12.5. 2:04:01P45,0051,0046,330,00309 630USDNYQ46,33
NP I PoOGriffon12.5. 13:00:03P26,0226,8826,50-1,6030USDNYQ26,93
NP I PoOHammond Power- ------CADTOR10,40
NP I PoOHarsco12.5. 2:04:00P21,0021,6821,720,00277 174USDNYQ21,72
NP I PoOHaulotte Group12.5. 13:23:046,206,236,200,653 457EURPAR6,16
NP I PoOHEICO Corp12.5. 13:00:23P125,15147,25137,93-0,1912USDNYQ138,19
NP I PoOHeidelberger Dru12.5. 13:22:571,381,381,382,23496 397EURGER1,35
NP I PoOHeijmans NV12.5. 13:24:4714,5414,5814,56-0,9545 761EURAEX14,70
NP I PoOHexagon AB12.5. 12:59:32780,60781,20782,800,33196 809SEKSTO780,20
NP I PoOHexcel12.5. 13:00:04P51,0060,0051,920,0225USDNYQ51,91
NP I PoOHOCHTIEF AG12.5. 13:22:4970,8470,9070,80-0,08140 160EURGER70,86
NP I PoOHoneywell Intl11.5. 2:04:00P--230,940,942 393 698USDNYQ230,94
NP I PoOHORTICO12.5. 10:56:024,804,904,800,004 144PLNWSE4,80
NP I PoOHuntington12.5. 2:04:00P203,50245,00214,700,00234 467USDNYQ214,70
NP I PoOHurco Cos Inc12.5. 2:00:00P-40,0034,140,0030 832USDNSQ34,14
NP I PoOHydrapres12.5. 7:44:380,420,440,444,294 600PLNWSE,42
NP I PoOHydrotor12.5. 8:04:3430,8031,4031,501,29152PLNWSE31,10
NP I PoOChemring Group12.5. 13:20:052,932,942,934,72171 813GBPLSE2,80
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOChina High Speed Depository Receipt29.4. 16:02:13P--17,55-1,6555USDPNK17,85
NP I PoOIDEX12.5. 2:04:00P0,01276,63224,750,00345 868USDNYQ224,75
NP I PoOII VI Inc12.5. 13:01:39P62,3864,3664,35-0,1744USDNSQ64,46
NP I PoOIllinois Tool12.5. 2:04:00P232,21235,90236,370,00980 516USDNYQ236,37
NP I PoOIMI12.5. 13:24:2916,5116,5216,510,86159 765GBPLSE16,35
NP I PoOIMS12.5. 13:10:5322,2022,3022,200,9116 908EURPAR22,00
NP I PoOInnotec TSS12.5. 12:23:1213,0013,2513,252,321 190EURFRA12,95
NP I PoOInnovative Sol12.5. 13:13:52P5,555,815,55-4,48103USDNSQ5,81
NP I PoOINPRO12.5. 7:32:178,008,208,05-1,83322PLNWSE8,20
NP I PoOInstal Krakow12.5. 10:10:1329,3029,6029,601,37920PLNWSE29,20
NP I PoOJacobs Engineer12.5. 13:16:58P127,63146,49140,140,00186USDNYQ140,14
NP I PoOJungheinrich AG Preferred Stock12.5. 13:23:5540,0640,1240,10-1,4314 663EURGER40,68
NP I PoOJW Construction12.5. 10:13:333,763,883,891,571 066PLNWSE3,83
NP I PoOKardex12.5. 12:46:16185,40185,80186,00-0,111 581CHFSWX186,20
NP I PoOKawasaki Heavy- ------JPYTYO2 674,00
NP I PoOKBR12.5. 2:04:00P37,2840,6240,700,001 575 054USDNYQ40,70
NP I PoOKCI Konecranes12.5. 13:21:0436,9937,0137,00-1,0258 773EURHEL37,38
NP I PoOKeller Group PLC12.5. 13:16:468,158,188,17-1,5014 629GBPLSE8,16
NP I PoOKennametal Inc12.5. 2:04:00P34,8041,0041,080,00923 257USDNYQ41,08
NP I PoOKeppel Sp ADR11.5. 23:19:58P--8,031,20760USDPNK8,03
NP I PoOKHD Humboldt11.5. 17:36:091,791,841,85-3,245 016EURGER1,85
NP I PoOKier Group12.5. 13:14:131,021,021,020,0089 108GBPLSE,99
NP I PoOKloeckner12.5. 13:04:4911,3211,3411,34-1,3971 379EURGER11,50
NP I PoOKoelner12.5. 10:18:3514,5014,7014,900,002 191PLNWSE14,90
NP I PoOKoenig & Bauer12.5. 13:21:5525,9026,0025,95-2,444 153EURGER26,60
NP I PoOKOMATSU- ------JPYTYO3 306,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB11.5. 23:19:58P--30,32-2,91245 769USDPNK30,32
NP I PoOKon Philips12.5. 13:24:2645,4045,4145,41-0,26440 914EURAEX45,53
NP I PoOKone Corp12.5. 13:23:2466,3466,3666,34-0,54213 982EURHEL66,70
NP I PoOKongsberg Grupp- ------NOKOSL212,40
NP I PoOKoninklijke Bosk12.5. 13:24:2329,2229,2629,225,56260 816EURAEX27,68
NP I PoOKopex11.5. 18:05:231,301,301,30-4,41100PLNWSE1,30
NP I PoOKrakchemia11.5. 18:05:210,650,670,626,9014 953PLNWSE,62
NP I PoOKratos Defense12.5. 13:02:14P24,8625,2025,01-0,7790USDNSQ25,21
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,30
NP I PoOKrones12.5. 13:22:4073,7073,8073,75-2,4511 457EURGER75,60
NP I PoOKSB12.5. 12:04:38336,00342,00340,000,00162EURGER340,00
NP I PoOKUKA12.5. 12:49:0046,8047,2047,00-0,63656EURGER47,30
NP I PoOLarsen & Toubro Depository Receipt12.5. 11:00:4418,7218,8418,840,433 287USDLIB18,76
NP I PoOLatecoere12.5. 12:48:531,841,851,851,206 118EURPAR1,83
NP I PoOLegrand12.5. 13:23:5684,7084,7284,700,81151 394EURPAR84,02
NP I PoOLena Lighting12.5. 9:51:205,205,225,240,003 165PLNWSE5,24
NP I PoOLennox Intl12.5. 11:18:35P264,23345,71346,400,001USDNYQ346,40
NP I PoOLeonardo S.p.A.- ------EURMIL6,81
NP I PoOLeonardo Unsp ADR11.5. 23:19:58P--4,10-0,85664USDPNK4,10
NP I PoOLindab AB12.5. 12:59:41186,50186,70186,701,52142 018SEKSTO183,90
NP I PoOLindsay Manufact12.5. 2:04:00P0,0199 999,00166,430,0071 634USDNYQ166,43
NP I PoOLISI12.5. 11:30:1726,4526,6026,60-0,75733EURPAR26,80
NP I PoOLockheed Martin12.5. 13:18:08P384,22392,00387,42-0,10226USDNYQ387,82
NP I PoOLUG12.5. 10:15:045,885,905,881,38700PLNWSE5,80
NP I PoOLydall Inc12.5. 2:04:00P36,0036,3036,380,0056 839USDNYQ36,38
NP I PoOMakrum12.5. 11:03:362,902,982,981,367 808PLNWSE2,94
NP I PoOMAN12.5. 13:17:2771,4071,5071,50-0,1452 256EURGER71,60
NP I PoOMAN Preferred Stock12.5. 11:14:3071,0071,5071,00-0,702 623EURGER72,00
NP I PoOManitou BF12.5. 12:42:4527,3027,4027,350,922 559EURPAR27,10
NP I PoOMarubeni Unsp ADR11.5. 23:19:58P--91,490,003 818USDPNK91,49
NP I PoOMasco12.5. 2:04:00P64,2064,5664,690,002 405 024USDNYQ64,69
NP I PoOMaschinenfa Heid29.4. 17:50:052,522,862,420,00100EURVIE2,52
NP I PoOMasTec12.5. 13:19:03P112,50118,22118,470,0135USDNYQ118,46
NP I PoOMasterplast12.5. 11:31:473 300,003 320,003 320,00-0,602 054HUFBUD3 340,00
NP I PoOMeggitt12.5. 13:24:094,834,834,830,37252 330GBPLSE4,82
NP I PoOMera Schody12.5. 11:20:341,641,761,640,00820PLNWSE1,65
NP I PoOMercor12.5. 10:19:0318,6518,8018,851,893 702PLNWSE18,50
NP I PoOMeritor12.5. 2:04:00P24,5026,1426,190,00568 560USDNYQ26,19
NP I PoOMiddleby Corp12.5. 13:00:05P130,00187,32183,001,881USDNSQ179,62
NP I PoOMikron Holding12.5. 12:25:116,146,246,16-0,9615 839CHFSWX6,22
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,49
NP I PoOMirbud12.5. 11:04:305,065,115,110,9967 137PLNWSE5,06
NP I PoOMitsubishi- ------JPYTYO2 993,50
NP I PoOMITSUI & CO- ------JPYTYO2 506,00
NP I PoOMITSUI & CO Depository Receipt11.5. 23:19:58P--461,68-0,432 869USDPNK461,68
NP I PoOMOJ S.A.11.5. 18:05:201,531,601,67-8,386 910PLNWSE1,67
NP I PoOMolins PLC12.5. 13:13:345,205,405,301,921 576GBPLSE5,20
NP I PoOMorgan Sindall12.5. 13:20:5022,8522,9522,85-0,085 100GBPLSE22,90
NP I PoOMostostal Plock12.5. 9:06:5312,2012,4512,450,002PLNWSE12,45
NP I PoOMostostal Warsaw12.5. 9:01:047,047,127,140,562 574PLNWSE7,10
NP I PoOMostostal Zabrze12.5. 10:59:531,461,471,47-0,6842 528PLNWSE1,48
NP I PoOMSC Industrial12.5. 2:04:00P84,3993,5793,760,00437 988USDNYQ93,76
NP I PoOMTU Aero Engines12.5. 13:23:54207,70207,90207,900,3432 775EURGER207,20
NP I PoOMueller Ind4.3. 0:40:14P--27,54-3,64220 328USDNYQ46,19
NP I PoOMueller Water12.5. 2:04:00P14,2514,6314,660,00607 438USDNYQ14,66
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,60
NP I PoONational Presto12.5. 2:04:00P6,00112,86105,010,0011 777USDNYQ105,01
NP I PoONavistar Intl12.5. 2:04:00P38,0044,3544,280,00713 332USDNYQ44,28
NP I PoONeles Rg12.5. 13:23:5211,9711,9811,97-0,37105 674EURHEL12,02
NP I PoONexans12.5. 13:22:4770,9571,0070,950,2114 097EURPAR70,80
NP I PoONibe Industrier -B-12.5. 12:59:35327,50328,20325,904,59751 121SEKSTO311,60
NP I PoONKT Holding A/S12.5. 13:24:02262,00262,40262,200,7736 876DKKCPH260,20
NP I PoONN Inc12.5. 2:00:00P7,147,847,420,00250 900USDNSQ7,42
NP I PoONordex12.5. 13:24:5018,7818,8118,78-3,35633 592EURGER19,43
NP I PoONordson12.5. 2:00:00P180,72216,32207,420,00173 265USDNSQ207,42
NP I PoONorthrop Grumman12.5. 13:00:02P360,00368,00365,00-0,904USDNYQ368,30
NP I PoOOHB12.5. 13:17:3434,6034,8034,800,872 341EURGER34,50
NP I PoOOHL- ------EURMCE,63
NP I PoOOrkla- ------NOKOSL84,20
NP I PoOOshkosh Truck12.5. 13:07:12P124,00132,26133,300,5863USDNYQ132,53
NP I PoOOutotec12.5. 13:24:189,459,459,45-0,90980 277EURHEL9,54
NP I PoOOwens12.5. 2:04:00P102,40105,38105,590,001 013 617USDNYQ105,59
NP I PoOP.A. Nova12.5. 10:14:5114,7014,9014,85-2,302 114PLNWSE15,20
NP I PoOPaccar Inc12.5. 13:13:55P93,1094,4794,46-0,322USDNSQ94,76
NP I PoOPalfinger12.5. 12:58:2937,9538,0038,000,664 307EURVIE37,75
NP I PoOParker-Hannifin12.5. 13:00:03P299,97312,06312,690,0016USDNYQ312,69
NP I PoOPATENTUS12.5. 9:39:100,910,930,931,5411 329PLNWSE,91
NP I PoOPBG12.5. 10:46:150,050,050,050,001 160 148PLNWSE,05
NP I PoOPfeiffer Vacuum12.5. 13:19:00158,00158,40158,40-1,374 261EURGER160,60
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most12.5. 11:15:115,305,325,340,00100 960PLNWSE5,34
NP I PoOPOL-MOT Warfama12.5. 10:22:420,800,810,812,0136 289PLNWSE,80
NP I PoOPonar Wadowice12.5. 11:09:051,581,621,58-2,4744 352PLNWSE1,62
NP I PoOPOZBUD T&R12.5. 11:05:562,932,952,951,729 159PLNWSE2,90
NP I PoOPPB PREFABET12.5. 11:00:002,803,202,800,00300PLNWSE2,80
NP I PoOPRECIA12.5. 13:14:41268,00278,00266,003,1095EURPAR258,00
NP I PoOPrimoris Service12.5. 2:00:00P30,1031,5231,580,00259 490USDNSQ31,58
NP I PoOProchem12.5. 8:19:3024,2024,8024,20-3,2097PLNWSE25,00
NP I PoOProjprzem12.5. 9:00:0018,7019,0018,60-2,1180PLNWSE19,00
NP I PoOProto Labs12.5. 13:23:09P89,3595,8995,87-0,22108USDNYQ96,08
NP I PoOPrysmian- ------EURMIL26,34
NP I PoOQinetiq Group12.5. 13:23:223,283,293,280,0088 303GBPLSE3,28
NP I PoOQuanta Services12.5. 13:23:21P90,2998,3998,00-0,6069USDNYQ98,59
NP I PoORaba Automotive12.5. 12:41:461 230,001 240,001 240,00-1,209 165HUFBUD1 255,00
NP I PoORadpol12.5. 10:34:292,682,742,74-2,1411 174PLNWSE2,80
NP I PoORafako12.5. 11:23:021,291,301,30-2,69153 033PLNWSE1,34
NP I PoORAFAMET12.5. 9:00:0017,6018,1018,102,265PLNWSE17,60
NP I PoORational12.5. 13:22:50784,20785,00784,601,242 389EURGER775,00
NP I PoORational Unsp ADR11.5. 16:10:50P--47,2411,7310USDPNK42,28
NP I PoORaven Inds12.5. 2:00:00P35,0040,2740,350,00140 317USDNSQ40,35
NP I PoORBC Bearings12.5. 2:00:00P0,01-192,900,0099 215USDNSQ192,90
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ147,35
NP I PoORelpol12.5. 11:03:286,426,486,480,933 611PLNWSE6,42
NP I PoORemak12.5. 10:40:0425,2025,4025,202,441 568PLNWSE24,60
NP I PoORexel12.5. 13:24:0516,9816,9916,98-1,34108 421EURPAR17,21
NP I PoORheinmetall12.5. 13:23:5583,6683,7283,68-2,2096 017EURGER85,56
NP I PoORockwell Automat12.5. 13:17:49P260,01349,41266,90-0,5344USDNYQ268,31
NP I PoORockwool Inter12.5. 13:24:112 877,002 878,002 878,000,6310 168DKKCPH2 860,00
NP I PoORolls Royce12.5. 13:24:401,051,051,050,725 245 553GBPLSE1,04
NP I PoORolls-Royce Gp Depository Receipt11.5. 23:19:58P--1,47-3,265 109 915USDPNK1,47
NP I PoORoper Industries12.5. 2:04:00P375,99455,55440,400,00296 838USDNYQ440,40
NP I PoORosenbauer Intl12.5. 12:03:2654,6055,0055,00-0,721 941EURVIE55,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,02
NP I PoORussel Metals- ------CADTOR32,24
NP I PoOSaab12.5. 12:59:33256,80257,20258,001,57205 956SEKSTO254,00
NP I PoOSacyr Vallehermo- ------EURMCE2,30
NP I PoOSafran12.5. 13:24:47121,60121,64121,62-0,72199 221EURPAR122,50
NP I PoOSafran Unsp ADR11.5. 23:19:58P--37,30-1,84116 954USDPNK37,30
NP I PoOSaint Gobain12.5. 13:24:4954,7354,7554,74-0,24447 237EURPAR54,88
NP I PoOSandvik12.5. 12:59:54229,40229,60229,800,391 465 709SEKSTO228,90
NP I PoOSandvik Sp ADR B11.5. 23:19:58P--27,73-1,4953 526USDPNK27,73
NP I PoOSeco/Warwick11.5. 18:05:2313,0013,5013,10-0,76602PLNWSE13,10
NP I PoOSemperit12.5. 13:24:1937,0037,1537,00-0,806 320EURVIE37,30
NP I PoOSES Tlmace23.4. 10:30:500,01-0,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C12.5. 13:10:5719,8419,9419,88-1,0928 090EURGER20,10
NP I PoOSGL Carbon12.5. 13:24:386,336,366,362,09167 970EURGER6,23
NP I PoOSchindler12.5. 13:24:40247,80248,00247,80-0,564 432CHFSWX249,20
NP I PoOSchneider Electr12.5. 13:24:47128,44128,48128,46-0,43177 623EURPAR129,02
NP I PoOSiem Gam Unsp ADR11.5. 23:19:58P--6,29-0,9438 888USDPNK6,29
NP I PoOSiemens AG12.5. 13:24:38139,66139,68139,64-0,07269 157EURGER139,74
NP I PoOSIG12.5. 13:23:040,540,550,551,20601 183GBPLSE,54
NP I PoOSimpson Manuf12.5. 2:04:01P59,77112,71112,940,00116 627USDNYQ112,94
NP I PoOSingulus Technologi12.5. 13:12:314,875,025,002,0415 582EURGER4,90
NP I PoOSkanska AB30.3. 15:00:18--587,000,000CZKPSE-KOBOS587,00
NP I PoOSKF12.5. 12:59:56223,90224,20223,50-0,18784 916SEKSTO223,90
NP I PoOSKF12.5. 12:59:31223,50224,50223,00-0,454 200SEKSTO224,00
NP I PoOSKF Depository Receipt11.5. 23:19:58P--27,02-3,0512 293USDPNK27,02
NP I PoOSmiths Group12.5. 13:24:1515,3815,3915,380,2072 295GBPLSE15,35
NP I PoOSonae12.5. 13:20:420,830,830,83-0,242 005 298EURLIS,83
NP I PoOSpeedy Hire12.5. 13:20:010,750,750,750,133 645GBPLSE,75
NP I PoOSpirax-Sarco Engin12.5. 13:24:15118,40118,50118,502,5524 980GBPLSE115,55
NP I PoOSpirit Aerosystm12.5. 13:01:11P42,7543,0043,000,002 790USDNYQ43,00
NP I PoOSPX12.5. 2:04:01P0,0199 999,0062,880,0095 720USDNYQ62,88
NP I PoOStalexport12.5. 11:09:503,543,573,55-0,8445 108PLNWSE3,58
NP I PoOStalprofil12.5. 11:23:5314,1514,3014,301,0623 862PLNWSE14,15
NP I PoOStandex Intl12.5. 2:04:00P0,0199 999,00100,010,0042 706USDNYQ100,01
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,84
NP I PoOSterling Const12.5. 2:00:00P21,1724,0022,230,00218 487USDNSQ22,23
NP I PoOSTRABAG12.5. 13:21:1236,2036,3536,350,1410 092EURVIE36,30
NP I PoOSulzer AG12.5. 13:20:53104,60104,90104,70-0,7615 951CHFSWX105,50
NP I PoOSUMITOMO- ------JPYTYO1 556,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,35
NP I PoOSW Umwelttechnik11.5. 17:50:0644,4044,6044,400,00149EURVIE44,40
NP I PoOT Clarke PLC12.5. 11:30:061,391,421,40-2,2612 000GBPLSE1,42
NP I PoOTAMEX OBIEKTY SP12.5. 10:58:542,702,802,844,4115 739PLNWSE2,72
NP I PoOTanfield Group11.5. 11:16:010,020,030,03-8,1322 796GBPLSE,02
NP I PoOTechnotrans12.5. 12:25:0225,2525,6525,750,59261EURGER25,60
NP I PoOTeixeira Duarte12.5. 12:19:120,090,090,091,5121 373EURLIS,09
NP I PoOTeledyne Tech12.5. 2:04:00P351,17439,50423,610,00258 155USDNYQ423,61
NP I PoOTerex12.5. 2:04:00P48,1951,6351,730,00954 147USDNYQ51,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,91
NP I PoOTextnr Grp Hldgs12.5. 13:22:15P25,6526,1725,761,22310USDNYQ25,45
NP I PoOTextron Inc12.5. 13:14:20P44,0867,8267,12-0,012USDNYQ67,13
NP I PoOThales12.5. 13:24:3684,6484,6884,66-0,8751 152EURPAR85,40
NP I PoOTIM12.5. 11:06:1231,4031,5031,40-0,954 418PLNWSE31,70
NP I PoOTimken12.5. 2:04:00P74,0089,6289,800,00482 516USDNYQ89,80
NP I PoOTitan Intl12.5. 2:04:00P10,3011,0410,480,00352 559USDNYQ10,48
NP I PoOTitan Machinery12.5. 2:00:00P24,0528,0025,650,00113 867USDNSQ25,65
NP I PoOTOYA12.5. 11:21:287,897,907,90-0,3863 861PLNWSE7,93
NP I PoOTrakcja Polska12.5. 11:24:312,482,492,49-6,211 327 181PLNWSE2,66
NP I PoOTransDigm12.5. 2:04:00P500,06631,99600,060,00432 747USDNYQ600,06
NP I PoOTras-Intur10.5. 18:04:270,330,440,400,00600PLNWSE,40
NP I PoOTravis Perkins Rg12.5. 13:23:0516,3116,3316,331,00137 042GBPLSE16,17
NP I PoOTrelleborg AB12.5. 12:59:41219,10219,20218,60-1,04396 509SEKSTO220,90
NP I PoOTrex Company Inc12.5. 2:04:00P100,00108,00106,100,00991 987USDNYQ106,10
NP I PoOTrinity Indus12.5. 2:04:00P25,5829,7529,200,00582 381USDNYQ29,20
NP I PoOTriumph Group12.5. 2:04:00P15,3017,2515,810,00505 928USDNYQ15,81
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,25
NP I PoOTutor Perini12.5. 13:00:04P14,2515,6415,670,00100USDNYQ15,67
NP I PoOUBM Realitaeten12.5. 12:40:4443,3043,5043,500,693 268EURVIE43,20
NP I PoOUNIBEP12.5. 10:00:4211,7011,8011,700,001 777PLNWSE11,70
NP I PoOUnited Rentals12.5. 12:04:12P335,50339,65340,00-0,102USDNYQ340,33
NP I PoOUponor12.5. 13:24:0723,6823,7223,68-0,6722 607EURHEL23,84
NP I PoOVallourec12.5. 13:23:5129,6629,7029,68-3,3945 994EURPAR30,72
NP I PoOValmont Indus12.5. 2:04:00P0,0199 999,00259,820,00127 344USDNYQ259,82
NP I PoOVergnet12.5. 13:21:370,390,390,396,09431 654EURPAR,37
NP I PoOVestas Wind Depository Receipt11.5. 23:19:58P--12,40-3,13450 209USDPNK12,40
NP I PoOVicor Corp12.5. 2:00:00P76,8586,0679,500,00135 837USDNSQ79,50
NP I PoOVilleroy & Boch Preferred Stock12.5. 13:10:3416,7016,8016,85-0,883 922EURGER17,00
NP I PoOVinci12.5. 13:24:4493,7593,7693,761,10281 862EURPAR92,74
NP I PoOVolex Group12.5. 13:24:453,293,303,302,0161 636GBPLSE3,23
NP I PoOVolvo AB12.5. 9:11:52540,00-549,50-0,40100CZKPSE-KOBOS551,70
NP I PoOVossloh AG12.5. 13:15:5942,3042,5042,451,434 746EURGER41,85
NP I PoOWabash National12.5. 2:04:00P17,0017,1917,220,00230 067USDNYQ17,22
NP I PoOWabtec12.5. 13:06:26P78,6879,3078,77-0,76196USDNYQ79,37
NP I PoOWacker Construct12.5. 13:21:1424,4024,4624,42-0,2532 599EURGER24,48
NP I PoOWartsila12.5. 13:24:4910,5310,5410,540,43395 721EURHEL10,50
NP I PoOWashTec12.5. 13:21:0256,5056,8056,703,09764EURGER55,00
NP I PoOWatsco Inc12.5. 13:00:38P0,0199 999,00299,000,2022USDNYQ298,39
NP I PoOWatts Water12.5. 2:04:00P0,0199 999,00137,070,00377 254USDNYQ137,07
NP I PoOWeir Group12.5. 13:24:2819,0119,0219,011,4487 025GBPLSE18,75
NP I PoOWendel Invest12.5. 13:22:33112,60112,70112,70-0,2712 361EURPAR113,00
NP I PoOWESCO Intl12.5. 2:04:00P90,00106,04106,250,00569 559USDNYQ106,25
NP I PoOWielton12.5. 11:22:2511,3611,5011,36-1,2214 312PLNWSE11,50
NP I PoOWienerberger22.1. 13:08:18790,20802,00747,000,000CZKPSE-KOBOS747,00
NP I PoOWienerberger Depository Receipt11.5. 23:19:58P--7,89-1,62941USDPNK7,89
NP I PoOWoodward Govn12.5. 2:00:00P115,00135,00124,790,00249 262USDNSQ124,79
NP I PoOXylem12.5. 2:04:00P97,00117,39117,630,00852 455USDNYQ117,63
NP I PoOYIT12.5. 13:23:375,375,385,37-0,8392 460EURHEL5,42
NP I PoOZamet Industry12.5. 9:39:160,840,860,86-1,1527 848PLNWSE,87
NP I PoOZastal12.5. 11:05:013,313,343,34-4,5790 356PLNWSE3,50
NP I PoOZetkama Fabryka12.5. 11:23:1588,0088,4088,402,08344PLNWSE86,60
NP I PoOZPUE12.5. 9:03:38209,00210,00210,00-1,8721PLNWSE214,00
NP I PoOZUE12.5. 9:22:474,464,514,510,223 084PLNWSE4,50
NP I PoOZumtobel12.5. 13:19:048,088,158,08-1,1031 062EURVIE8,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP