Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ611611,51,07
KB680,56810,07
PKN72,88731,08
Msft244,6244,79-0,58
Nokia4,05854,06150,07
IBM143,5144,17-0,15
Daimler AG72,3972,40,04
PFE39,4539,480,28
12.05.2021 13:30:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.05.2021
W&T Offshore (WTI, NY Consolidated)
Závěr k 11.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
3,48 -0,29 -0,01 2 813 465
Premarket12.05.2021 12:51:24
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
3,48 3,51 3,64 0,00 0,00 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - W&T Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR3,40
NP I PoOAker- ------NOKOSL616,50
NP I PoOAker Kvaerner- ------NOKOSL5,48
NP I PoOAlliance Rsc12.5. 2:00:00P6,006,256,170,00667 686USDNSQ6,17
NP I PoOAltaGas- ------CADTOR24,10
NP I PoOAltaGas CRP Rg-K- ------CADTOR25,55
NP I PoOAminex12.5. 12:47:070,010,010,01-8,532 756 973GBPLSE,01
NP I PoOAnglo Pacific12.5. 13:23:081,591,591,594,6453 646GBPLSE1,52
NP I PoOARC Resources- ------CADTOR9,14
NP I PoOArgos Resource10.5. 13:09:480,030,040,03-12,9020 000GBPLSE,03
NP I PoOAzarga Uranium- ------CADTOR,31
NP I PoOBaytex Energy- ------CADTOR1,75
NP I PoOBergen Group- ------NOKOSL1,08
NP I PoOBogdanka12.5. 11:22:4323,2023,4523,20-1,072 181PLNWSE23,45
NP I PoOBonterra Energy- ------CADTOR4,50
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven11.2. 17:28:000,070,070,07-8,477 290GBPLSE,05
NP I PoOBP12.5. 13:25:393,083,093,091,289 528 407GBPLSE3,05
NP I PoOBP Preferred Stock11.5. 15:21:321,651,731,67-1,81367GBPLSE1,69
NP I PoOBP Preferred Stock11.5. 11:03:341,901,951,942,1145GBPLSE1,93
NP I PoOBP Prudhoe Bay Units12.5. 2:04:01P3,373,553,410,0095 497USDNYQ3,41
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,00
NP I PoOCabot Oil12.5. 13:14:58P17,0517,9717,25-0,923USDNYQ17,41
NP I PoOCadogan Petrol12.5. 10:00:210,040,050,046,1011 576GBPLSE,04
NP I PoOCameco- ------CADTOR23,75
NP I PoOCAT oil12.5. 13:17:132,162,222,200,463 000EURGER2,18
NP I PoOCdn Natural Rsc- ------CADTOR40,54
NP I PoOCenovus Energy- ------CADTOR9,34
NP I PoOCimarex Energy12.5. 2:04:00P60,0077,0069,500,001 203 658USDNYQ69,50
NP I PoOCN Coal Energy Depository Receipt10.5. 15:30:01P--12,3712,051USDPNK11,04
NP I PoOCNOOC- ------HKDHKG8,80
NP I PoOCoal Energy12.5. 11:18:410,710,730,710,001 510PLNWSE,71
NP I PoOConocoPhillips12.5. 13:20:44P55,7856,3556,000,50685USDNYQ55,72
NP I PoOContl Res12.5. 2:04:00P30,0131,5030,440,002 752 193USDNYQ30,44
NP I PoOCore Labs12.5. 2:04:00P31,0135,4833,110,00395 457USDNYQ33,11
NP I PoOCrescent Point- ------CADTOR5,08
NP I PoOCropenergies12.5. 13:17:2410,2010,2610,240,2041 342EURGER10,22
NP I PoOCVR Energy12.5. 2:04:00P23,1523,9820,980,00683 807USDNYQ20,98
NP I PoODaldrup & Soehne11.5. 9:06:094,744,904,98-1,661 095EURGER4,82
NP I PoODCP Midstream Units12.5. 13:00:27P23,5025,9025,680,00100USDNYQ25,68
NP I PoODeep Well Oi2.3. 23:19:58P--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,38
NP I PoODet Norske- ------NOKOSL242,20
NP I PoODevon Energy12.5. 13:13:59P25,8025,9925,980,93707USDNYQ25,74
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 13:00:42P5,825,845,85-0,34701USDNYQ5,87
NP I PoODN Oljeselskap- ------NOKOSL9,32
NP I PoODril-Quip Inc12.5. 2:04:00P27,0040,0033,810,00134 794USDNYQ33,81
NP I PoOEgdon Rsrcs11.5. 15:42:220,020,020,02-3,232 168GBPLSE,02
NP I PoOEGPI Firecreek11.5. 23:19:58P--0,00-5,56125 287 103USDPNK,00
NP I PoOEmpyrean Energy12.5. 13:21:560,060,060,065,63886 636GBPLSE,06
NP I PoOEnbridge CRP-D- ------CADTOR18,10
NP I PoOEnbridge CRP-F- ------CADTOR18,48
NP I PoOEnbridge CRP-H- ------CADTOR17,22
NP I PoOEnbridge Inc- ------CADTOR48,19
NP I PoOEnergy Transfer Units12.5. 13:20:08P9,549,559,540,108 337USDNYQ9,53
NP I PoOEnerplus Rsc- ------CADTOR7,39
NP I PoOENI- ------EURMIL10,25
NP I PoOEnsign Ergy Svcs- ------CADTOR1,07
NP I PoOEnterprise Prodt Units12.5. 13:06:30P23,1823,2223,150,005 035USDNYQ23,15
NP I PoOEnviTec Biogas12.5. 9:38:5524,5025,1024,901,2210EURGER24,60
NP I PoOEOG Resources12.5. 13:14:12P82,4383,0082,981,022 013USDNYQ82,14
NP I PoOEQT12.5. 2:04:00P20,2021,8520,930,003 905 223USDNYQ20,93
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F12.5. 11:31:3511,2511,6511,25-0,88720EURPAR11,35
NP I PoOEuronav12.5. 13:24:127,427,437,43-1,64263 325EURBRU7,55
NP I PoOEuropa Oil & Gas12.5. 12:07:260,010,010,01-3,193 461 014GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 13:12:043,633,643,631,6849 823EURBRU3,57
NP I PoOExxon Mobil12.5. 13:25:56P60,0060,0460,02-0,9439 647USDNYQ60,59
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,97
NP I PoOFreehold Royalty- ------CADTOR8,57
NP I PoOFugro Br Rg12.5. 13:23:538,898,908,90-2,09299 503EURAEX9,09
NP I PoOGalp Energia12.5. 13:23:2910,0610,0710,060,20574 161EURLIS10,04
NP I PoOGasLog12.5. 2:04:01P5,815,895,860,00970 818USDNYQ5,86
NP I PoOGazprom neft Depository Receipt12.5. 13:18:4024,8024,8524,900,815 989USDLIB24,70
NP I PoOGlobal Partners Units12.5. 2:04:01P23,1623,7523,270,00163 921USDNYQ23,27
NP I PoOGolar LNG12.5. 2:00:00P10,6511,5010,980,001 975 576USDNSQ10,98
NP I PoOGold Oil12.5. 13:25:480,000,000,0018,821 628 571GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,12
NP I PoOGreen Thumb Inds Rg11.5. 23:19:58P--30,140,89429 035USDPNK30,14
NP I PoOGrupa Lotos12.5. 11:25:4748,5748,6948,69-7,041 224 416PLNWSE52,38
NP I PoOGulf Altern10.5. 23:19:58P--0,000,00200USDPNK,00
NP I PoOGulf Island12.5. 2:00:00P4,104,514,200,0017 138USDNSQ4,20
NP I PoOGulf Keystone Pt Rg12.5. 13:23:241,721,731,73-1,48284 979GBPLSE1,75
NP I PoOHalliburton12.5. 13:24:09P22,7022,8522,710,445 139USDNYQ22,61
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE3,65
NP I PoOHelix Energy Sol12.5. 2:04:00P4,805,114,950,001 527 537USDNYQ4,95
NP I PoOHell Petrol12.5. 13:25:476,096,106,09-1,3036 756EURATH6,17
NP I PoOHelmerich12.5. 2:04:00P29,0029,8928,830,001 023 688USDNYQ28,83
NP I PoOHess12.5. 12:34:32P81,1083,8781,150,0048USDNYQ81,15
NP I PoOHollyFrontier12.5. 13:14:58P33,8035,0034,09-0,351 015USDNYQ34,21
NP I PoOHunting12.5. 13:15:082,552,572,560,2050 856GBPLSE2,55
NP I PoOChariot Oil12.5. 13:14:100,080,080,08-1,50257 239GBPLSE,08
NP I PoOChevron12.5. 13:20:32P107,10107,36107,300,563 097USDNYQ106,70
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,16
NP I PoOImperial Oil Ltd- ------CADTOR37,44
NP I PoOInpex Hldg Unsp ADR11.5. 23:19:58P--7,521,621 158 814USDPNK7,52
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,12
NP I PoOJKX Oil & Gas12.5. 13:04:070,190,200,203,4222 232GBPLSE,19
NP I PoOJohn Wood Group12.5. 13:21:272,742,742,750,4498 396GBPLSE2,73
NP I PoOKeyera- ------CADTOR29,23
NP I PoOKinder Morgan12.5. 13:25:31P17,9718,0118,010,222 694USDNYQ17,97
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,63
NP I PoOLaramide- ------CADTOR,55
NP I PoOLukoil Sp ADR12.5. 13:24:5781,4281,5081,460,6953 847USDLIB80,90
NP I PoOLundinPetroleum12.5. 12:59:38270,90271,30272,700,55362 359SEKSTO271,20
NP I PoOMagellan Mids12.5. 13:00:00P47,1647,9747,820,911USDNYQ47,39
NP I PoOMarathon12.5. 12:32:44P58,0159,6958,640,00113USDNYQ58,64
NP I PoOMarathon Oil12.5. 13:25:00P11,5711,6011,611,041 923USDNYQ11,49
NP I PoOMaurel Prom12.5. 13:14:031,891,891,89-1,87119 083EURPAR1,93
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr12.5. 2:04:00P1,014,604,290,00865USDNYQ4,29
NP I PoOMOL Magyar Olaj Depository Receipt26.4. 23:20:00P--3,03-11,1410 670USDPNK3,03
NP I PoOMOL-A Rg12.5. 9:57:33157,00159,00156,30-1,7010CZKPSE-KOBOS159,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 13:20:47P28,2128,5028,25-0,327 009USDNYQ28,34
NP I PoOMurphy Oil12.5. 2:04:00P20,1320,5920,130,003 159 444USDNYQ20,13
NP I PoOMV Oil Units12.5. 2:04:00P5,305,755,530,0060 685USDNYQ5,53
NP I PoONcondezi Coal12.5. 12:18:290,030,030,030,0063 790GBPLSE,03
NP I PoONeste Oil12.5. 13:25:2849,2349,2549,240,37258 244EURHEL49,06
NP I PoONeste Oil Depository Receipt11.5. 23:19:58P--29,89-1,5225 880USDPNK29,89
NP I PoONewpark Resource12.5. 2:04:00P3,163,503,160,00814 518USDNYQ3,16
NP I PoONorsk Hydro ASA- ------NOKOSL55,62
NP I PoONorsk Hydro ASA Depository Receipt11.5. 23:19:58P--6,78-0,2942 754USDPNK6,78
NP I PoONorth Europe Oil12.5. 2:04:00P5,916,576,240,0085 152USDNYQ6,24
NP I PoONorwegian Energy- ------NOKOSL139,20
NP I PoONovatek Depository Receipt12.5. 13:24:57187,30187,45187,45-1,4711 317USDLIB190,25
NP I PoONuStar Ener Units12.5. 2:04:00P17,0018,6517,870,00492 103USDNYQ17,87
NP I PoONuVista Energy- ------CADTOR2,60
NP I PoONZEC- ------CADCVE,03
NP I PoOOAO Gazprom Depository Receipt12.5. 13:24:036,516,516,510,211 311 613USDLIB6,46
NP I PoOObsidian Energy Rg- ------CADTOR1,96
NP I PoOOccidental12.5. 13:24:53P24,8024,8324,831,2227 692USDNYQ24,53
NP I PoOOceaneering Intl12.5. 2:04:00P13,5015,0114,410,001 029 538USDNYQ14,41
NP I PoOOil Search Ltd Depository Receipt11.5. 23:19:58P--14,740,14226USDPNK14,74
NP I PoOOil States Intl12.5. 13:22:47P5,406,926,602,80994USDNYQ6,42
NP I PoOOMV3.5. 9:52:511 126,501 139,501 076,000,000CZKPSE-KOBOS1 076,00
NP I PoOOMV Depository Receipt11.5. 23:19:58P--53,34-1,332 302USDPNK53,34
NP I PoOOMV Pt Sp GDR Reg-S6.5. 10:25:3717,0017,6016,503,035 000USDLIB16,50
NP I PoOOutback3.5. 23:20:00P--0,09-47,6310 000USDPNK,09
NP I PoOPaladin Rsc- ------AUDASX,51
NP I PoOPan Orient Enrgy- ------CADCVE,90
NP I PoOPantheon12.5. 13:25:370,310,310,310,20677 776GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR13,05
NP I PoOPatterson UTI12.5. 13:23:17P7,708,438,260,244USDNSQ8,24
NP I PoOPDC Energy12.5. 2:00:00P41,0042,6641,410,001 124 328USDNSQ41,41
NP I PoOPermian Basin Units12.5. 2:04:00P3,774,304,060,0073 956USDNYQ4,06
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL5,57
NP I PoOPetro Matad12.5. 13:25:260,070,070,0714,66100 001GBPLSE,06
NP I PoOPetrofac12.5. 13:24:231,371,371,370,75549 249GBPLSE1,37
NP I PoOPetroChina- ------HKDHKG3,13
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,47
NP I PoOPetrominerals27.2. 23:20:00P--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour12.5. 12:19:360,030,030,030,0049 801GBPLSE,03
NP I PoOPeyto- ------CADTOR5,49
NP I PoOPGNiG12.5. 11:25:266,726,736,72-1,181 752 837PLNWSE6,80
NP I PoOPhillips 6612.5. 2:04:00P82,6884,8683,630,002 450 652USDNYQ83,63
NP I PoOPilgrim Petroleu11.5. 23:19:58P--0,00100,00955 555USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange12.5. 13:00:13P22,7922,9522,95-0,13100USDNYQ22,98
NP I PoOPioneer Natl Rsc12.5. 12:33:09P154,00159,00157,700,0036USDNYQ157,70
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,23
NP I PoOPKN ORLEN12.5. 12:10:16406,80409,50411,002,241 200CZKPSE-KOBOS402,00
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,08
NP I PoOQuad Energy11.5. 23:19:58P--0,0161,29522USDPNK,01
NP I PoOQuesterre Energy- ------CADTOR,18
NP I PoORange Resources12.5. 2:04:00P11,7011,8011,730,005 605 147USDNYQ11,73
NP I PoORegal Petroleum12.5. 9:00:110,190,200,206,423 224GBPLSE,19
NP I PoOReliance Indu Depository Receipt12.5. 12:57:2352,0052,1052,00-1,4696 162USDLIB52,90
NP I PoORepsol YPF- ------EURMCE10,72
NP I PoORepsol YPF Depository Receipt11.5. 23:19:58P--13,00-1,14487 413USDPNK13,00
NP I PoORex Stores4.3. 0:40:14P--66,98-6,1029 466USDNYQ76,15
NP I PoORockhopper Expl12.5. 13:05:080,090,090,090,9540 000GBPLSE,09
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,05
NP I PoORosneft Depository Receipt12.5. 13:24:447,197,207,19-0,28811 269USDLIB7,10
NP I PoORoxi Petroleum12.5. 10:02:570,020,020,020,2139 673GBPLSE,02
NP I PoORoyal Dutch Shel12.5. 13:25:4013,2013,2013,200,471 396 348GBPLSE13,14
NP I PoORoyal Dutch Shell12.5. 9:50:16416,00420,40418,60-0,33216CZKPSE-KOBOS420,00
NP I PoORPC12.5. 2:04:00P4,256,255,500,00959 930USDNYQ5,50
NP I PoOSabine Royalty Units12.5. 2:04:00P34,5036,0035,950,0044 293USDNYQ35,95
NP I PoOSan Juan Basin Units12.5. 2:04:01P4,755,124,950,00146 600USDNYQ4,95
NP I PoOSBM Offshore12.5. 13:24:4514,4714,4814,48-1,73603 073EURAEX14,73
NP I PoOSeaBird- ------NOKOSL6,70
NP I PoOSerica Energy12.5. 13:13:331,191,191,192,2437 395GBPLSE1,17
NP I PoOSchlumberger12.5. 13:21:54P31,3131,4031,360,3212 478USDNYQ31,26
NP I PoOSchoeller Bleck12.5. 12:51:2936,6036,7036,60-1,4814 895EURVIE37,15
NP I PoOSkotan12.5. 11:16:462,502,572,572,8014 741PLNWSE2,50
NP I PoOSM Energy12.5. 2:04:01P17,5117,6017,450,003 101 684USDNYQ17,45
NP I PoOSoco Intl12.5. 13:22:240,260,260,260,1922 078GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL6,19
NP I PoOSouthwestern Ene12.5. 13:12:21P4,804,834,800,2150USDNYQ4,79
NP I PoOSparton Resource- ------CADCVE,08
NP I PoOStatoil ASA- ------NOKOSL177,26
NP I PoOSterling Energy12.5. 13:21:010,170,180,181,7753 318GBPLSE,18
NP I PoOSubsea 7 Depository Receipt11.5. 23:19:58P--10,13-1,3623 423USDPNK10,13
NP I PoOSubsea 7 SA- ------NOKOSL84,00
NP I PoOSuncor Energy- ------CADTOR27,67
NP I PoOSurgutneftegaz Depository Receipt11.5. 23:19:58P--6,031,5241 592USDPNK6,03
NP I PoOSurgutneftegaz Depository Receipt12.5. 13:12:044,744,754,73-0,1942 112USDLIB4,79
NP I PoOTarga Resources12.5. 2:04:00P36,4038,8337,550,002 313 879USDNYQ37,55
NP I PoOTatnft Sp ADR12.5. 13:21:4741,2641,2841,29-0,2624 842USDLIB41,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,60
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,16
NP I PoOTC Energy Rg- ------CADTOR61,41
NP I PoOTeekay LNG Ptnrs Units12.5. 2:04:00P14,7515,5015,070,0087 415USDNYQ15,07
NP I PoOTeekay Shipping12.5. 2:04:00P3,313,763,480,00422 173USDNYQ3,48
NP I PoOTenaris- ------EURMIL9,56
NP I PoOTetra Tech12.5. 13:17:00P3,423,493,423,32401USDNYQ3,31
NP I PoOTGS Nopec Geo- ------NOKOSL128,75
NP I PoOTotal SA12.5. 13:25:4138,3638,3638,36-0,171 144 096EURPAR38,42
NP I PoOTransglobe Enrgy- ------CADTOR1,85
NP I PoOTransocean12.5. 11:53:53P3,893,923,890,001 355USDNYQ3,89
NP I PoOTullow Oil12.5. 13:21:250,530,530,53-1,051 242 612GBPLSE,54
NP I PoOUEX Corp- ------CADTOR,40
NP I PoOUr Energy- ------CADTOR1,70
NP I PoOValero Energy12.5. 13:04:56P77,6978,1777,690,0071USDNYQ77,69
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,49
NP I PoOVERBIO12.5. 13:24:5434,4034,4434,421,7770 077EURGER33,82
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,21
NP I PoOVictoria Oil & Gas19.11. 17:19:270,050,050,0511,46138 297GBPLSE,06
NP I PoOVOC Energy Units12.5. 2:04:00P3,493,693,590,0043 175USDNYQ3,59
NP I PoOW&T Offshore12.5. 12:51:24P3,513,643,480,00100USDNYQ3,48
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,12
NP I PoOWilliams Cos12.5. 13:14:58P25,6025,8025,61-0,16261USDNYQ25,65
NP I PoOWoodside Pet Sp ADR11.5. 23:19:58P--17,81-1,7759 465USDPNK17,81
NP I PoOWoodside Petr- ------AUDASX22,75
NP I PoOWorld Fuel Svc12.5. 2:04:01P29,2733,7932,080,00291 843USDNYQ32,08
NP I PoOYanzhou Coal- ------HKDHKG10,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP