Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471472,5-2,08
KB0,00
PKN55,8455,90,43
Msft209,67209,690,23
Nokia4,2544,270,12
IBM125,17125,19-1,19
Daimler AG42,4342,435-0,73
PFE38,0238,03-0,81
13.08.2020 19:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2020 19:41:46
Wyndham World (WYN, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,99 -1,96 -0,60 224 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Wyndham World - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs13.8. 17:35:062,002,002,002,14497 287GBPLSE1,98
NP I PoOAccor SA13.8. 17:35:1225,0025,3025,200,96902 589EURPAR24,96
NP I PoOAerofoam Metals11.8. 23:19:58--0,00200,0010 000USDPNK,00
NP I PoOArcos Dorados13.8. 19:41:394,844,854,851,57571 888USDNYQ4,77
NP I PoOAutogrill SpA- ------EURMIL4,43
NP I PoOBest Hotel Properties6.7. 15:40:17--3,500,00-EURBRA3,50
NP I PoObet-at-home.com13.8. 17:36:2437,5537,9537,60-0,401 004EURGER37,75
NP I PoOBJs Restaurants13.8. 19:40:3724,5624,5924,58-2,69268 986USDNSQ25,26
NP I PoOBoston Pizza Units- ------CADTOR7,11
NP I PoOBoyd Gaming Corp13.8. 19:42:2927,0327,0427,030,43512 226USDNYQ26,91
NP I PoOBrinker Intl13.8. 19:42:2136,7536,7736,756,403 454 461USDNYQ34,54
NP I PoOCaesars21.7. 2:00:00--12,37-0,4028 346 286USDNSQ12,37
NP I PoOCarnival Corp13.8. 19:43:0015,1915,2015,200,0715 713 306USDNYQ15,19
NP I PoOCarnival Plc13.8. 19:28:009,809,809,800,441 196 617GBPLSE9,78
NP I PoOCarriage Service13.8. 19:35:4522,9122,9622,90-2,3026 420USDNYQ23,44
NP I PoOCedar Fair LP Units13.8. 19:42:3228,6228,6628,603,29321 264USDNYQ27,69
NP I PoOCie Des Alpes13.8. 17:35:1615,8016,0015,82-1,136 529EURPAR16,00
NP I PoOCompass Group Rg13.8. 18:51:4912,0012,6812,21-1,712 006 414GBPLSE12,32
NP I PoOCracker Barrel13.8. 19:41:13119,65119,88119,740,0286 168USDNSQ119,72
NP I PoODarden Restaurnt13.8. 19:42:4584,7184,7784,750,18981 445USDNYQ84,60
NP I PoODineEquity13.8. 19:43:0053,0353,1153,11-0,84403 535USDNYQ53,56
NP I PoODO & CO13.8. 17:45:0039,1039,3038,80-3,0035 364EURVIE40,00
NP I PoODominos Pizza13.8. 19:42:08396,25396,55396,550,99191 831USDNYQ392,67
NP I PoODomino's Pizza13.8. 18:50:452,903,683,554,68789 265GBPLSE3,41
NP I PoODunkin' Brnds13.8. 19:42:3272,4672,5072,491,74585 234USDNSQ71,25
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos4.3. 9:38:0930,2030,6030,600,0034CHFSWX29,00
NP I PoOFly.pl4.3. 12:14:562,572,582,579,361 250PLNWSE3,14
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para17.3. 16:30:11-0,500,150,001EURLIS,15
NP I PoOGreat Cdn Gam- ------CADTOR30,25
NP I PoOH&R Block13.8. 19:42:5614,8614,8714,86-1,85780 267USDNYQ15,14
NP I PoOHillenbrand13.8. 19:41:3833,2133,2433,21-2,15308 848USDNYQ33,94
NP I PoOHyatt Hotels13.8. 19:41:4654,6854,7354,680,46262 904USDNYQ54,43
NP I PoOCheesecake13.8. 19:42:4226,9126,9526,94-0,80553 887USDNSQ27,16
NP I PoOChipotle Mexican13.8. 19:42:031 190,481 191,791 190,532,55142 601USDNYQ1 160,92
NP I PoOChoice Hotels13.8. 19:42:5193,9393,9893,940,55136 102USDNYQ93,43
NP I PoOChurchill Downs13.8. 19:40:15174,28174,68174,482,26132 932USDNSQ170,63
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,00
NP I PoOInterferie13.8. 18:04:102,923,103,100,651PLNWSE3,08
NP I PoOLesne Runo5.2. 18:04:380,820,840,80-2,449PLNWSE,76
NP I PoOLotto2413.8. 15:29:4520,8021,6021,001,94654EURGER20,80
NP I PoOMarriott13.8. 19:40:2494,6694,9294,83-0,92104 187USDNYQ95,71
NP I PoOMcDonald's13.8. 19:42:54206,32206,39206,350,16925 723USDNYQ206,02
NP I PoOMex Polska13.8. 18:04:091,371,421,42-4,0544 822PLNWSE1,48
NP I PoOMGM MIRAGE13.8. 19:42:2621,2921,3021,290,769 594 122USDNYQ21,13
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,02
NP I PoOMitchells Butler13.8. 18:12:021,741,741,74-4,07298 728GBPLSE1,80
NP I PoONew Oriental Edu Depository Receipt13.8. 19:42:32140,90140,99140,90-0,32414 056USDNYQ141,35
NP I PoONH Hoteles- ------EURMCE2,86
NP I PoOOPAP SA13.8. 16:25:038,108,108,101,50227 091EURATH7,98
NP I PoOOrascom Hotels13.8. 17:30:009,399,509,500,0010 099CHFSWX9,50
NP I PoOPapa Johns Intl13.8. 19:42:1897,5897,7397,682,64294 532USDNSQ95,17
NP I PoOPark Plaza Hotel13.8. 17:35:1411,3011,4011,35-1,302 475GBPLSE11,50
NP I PoOPenn Natl Gaming13.8. 19:42:2954,0654,0954,068,6314 150 074USDNSQ49,76
NP I PoOPierre Vacances13.8. 17:37:0614,6014,9514,801,375 096EURPAR14,60
NP I PoORainbow Tours13.8. 18:04:1016,2516,4516,50-1,7910 360PLNWSE16,80
NP I PoORed Robin Gourmt13.8. 19:42:409,919,929,913,45907 775USDNSQ9,58
NP I PoORegis Corp4.3. 0:40:14--11,96-4,09309 532USDNYQ9,14
NP I PoORoyal Carib Crus13.8. 19:42:3258,0658,0758,061,546 172 024USDNYQ57,19
NP I PoORuth Chris Steak13.8. 19:42:308,708,728,713,20409 846USDNSQ8,44
NP I PoOSakana27.2. 18:04:320,230,270,284,554 291PLNWSE,41
NP I PoOSCI13.8. 19:42:2247,5247,5347,53-1,13517 094USDNYQ48,07
NP I PoOScientific Games13.8. 19:42:5620,9921,0121,001,74472 849USDNSQ20,64
NP I PoOSfinks13.8. 18:04:090,390,390,39-2,504 929PLNWSE,40
NP I PoOSIR Royalty Units- ------CADTOR2,50
NP I PoOSix Flags13.8. 19:42:4520,3620,3820,382,93941 632USDNYQ19,80
NP I PoOSodexho Alliance13.8. 17:35:2264,2065,0064,380,16254 122EURPAR64,28
NP I PoOSol Melia- ------EURMCE3,69
NP I PoOStarbucks13.8. 19:42:2379,2379,2479,23-0,082 370 137USDNSQ79,29
NP I PoOTexas Road13.8. 19:42:1561,0461,0761,04-0,52383 996USDNSQ61,36
NP I PoOTMR13.8. 14:28:41--970,000,0041CZKPSE-KOBOS970,00
NP I PoOTUI AG13.8. 17:36:223,803,813,82-6,215 396 018EURGER4,07
NP I PoOTUI Unsp ADR13.8. 18:00:56--2,19-6,819 240USDPNK2,35
NP I PoOUniversal Tech13.8. 19:40:448,148,168,150,3755 396USDNYQ8,12
NP I PoOVail Resorts13.8. 19:42:29222,61222,76222,69-0,60270 340USDNYQ224,02
NP I PoOWarimpex Finanz13.8. 17:45:001,221,231,23-2,3816 198EURVIE1,26
NP I PoOWEALTH BAY7.11. 18:03:530,09-0,27193,4810PLNWSE,32
NP I PoOWendys13.8. 19:43:0022,3622,3722,370,791 415 622USDNSQ22,19
NP I PoOWhitbread13.8. 19:38:1125,2625,2825,27-0,72278 574GBPLSE25,20
NP I PoOWilliam Hill13.8. 19:38:101,371,371,372,975 300 943GBPLSE1,34
NP I PoOWilliam Unsp ADR13.8. 19:10:22--7,153,9298 139USDPNK6,88
NP I PoOWyndham World13.8. 19:41:4629,9830,0029,99-1,96224 807USDNYQ30,59
NP I PoOWynn Resorts13.8. 19:42:5285,8285,8685,840,051 926 356USDNSQ85,80
NP I PoOYoung & Co Brew13.8. 13:22:2810,5510,6510,400,00285GBPLSE10,50
NP I PoOYUM BRANDS13.8. 19:41:4693,0393,0593,00-0,17558 719USDNYQ93,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat13.8. 19:47:003 380,670,013 380,3512.08.2020
Zdroj: BCPP