Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,34
KB0,00
PKN42,5242,55-0,45
Msft215,32215,340,51
Nokia3,56053,6265-0,22
IBM117,81117,83-6,14
Daimler AG48,67548,695-0,27
PFE37,5537,56-0,66
20.10.2020 21:48:31
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 17:00:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,34 1,50 50 408 076
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc20.10. 21:48:3053,1253,1653,18-0,15112 503USDNYQ53,26
NP I PoOAm States Water20.10. 21:47:4976,6176,6676,63-0,0763 258USDNYQ76,68
NP I PoOAmercan Water20.10. 21:49:01153,50153,63153,56-0,62480 372USDNYQ154,52
NP I PoOAmeren20.10. 21:48:5682,3582,4082,340,86695 272USDNYQ81,64
NP I PoOAQUA20.10. 18:03:2915,3015,4015,400,0010PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy20.10. 21:48:1994,4894,5694,520,30467 259USDNYQ94,24
NP I PoOAvista20.10. 21:48:2932,7832,8032,79-1,06377 927USDNYQ33,14
NP I PoOBedzin20.10. 18:03:558,158,558,556,885PLNWSE8,00
NP I PoOBKW20.10. 17:31:0098,3098,5098,200,9237 243CHFSWX97,30
NP I PoOBlack Hills Corp20.10. 21:48:3057,0057,0757,040,22176 226USDNYQ56,91
NP I PoOBrookfield Infr20.10. 21:48:0846,2346,2546,25-0,13111 169USDNYQ46,31
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc20.10. 21:48:5646,1746,2046,171,12125 569USDNYQ45,66
NP I PoOCdn Utilities- ------CADTOR33,71
NP I PoOCdn Utilities- ------CADTOR33,62
NP I PoOCenterPnt Energy20.10. 21:48:2621,3321,3421,342,574 213 963USDNYQ20,80
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica20.10. 18:40:410,340,420,400,9511 356 638GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,70
NP I PoOCMS Energy20.10. 21:48:3065,0565,0965,060,48829 495USDNYQ64,75
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co20.10. 21:48:2610,5210,5510,57-2,1834 778USDNSQ10,80
NP I PoOConsol Edison20.10. 21:48:2580,6880,7180,69-0,121 120 037USDNYQ80,79
NP I PoOČEZ20.10. 17:00:03441,50442,00442,000,34114 219CZKPSE-KOBOS442,00
NP I PoODominion Resourc20.10. 21:49:0081,3681,4081,390,612 237 992USDNYQ80,90
NP I PoODrax Grp20.10. 15:42:383,013,022,93-1,01314 813GBPLSE2,96
NP I PoODTE Energy20.10. 21:48:32121,64121,71121,702,99740 942USDNYQ118,17
NP I PoODuke Energy20.10. 21:48:3192,4092,4292,420,371 470 540USDNYQ92,07
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt20.10. 21:38:13--11,28-0,1339 031USDPNK11,30
NP I PoOEDF20.10. 17:35:2110,4210,5610,521,593 028 725EURPAR10,36
NP I PoOEdison Intl20.10. 21:48:3059,9459,9659,962,911 477 575USDNYQ58,26
NP I PoOELEC STRASBOURG20.10. 16:05:07112,00118,50117,000,00168EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 21:26:48--2,454,2651 814USDPNK2,35
NP I PoOElia System Op20.10. 17:35:1487,0089,0087,60-0,1149 841EURBRU87,70
NP I PoOElkop Energy20.10. 18:03:300,570,580,57-1,7228 716PLNWSE,58
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE19,41
NP I PoOEndesa- ------EURMCE23,97
NP I PoOENEA20.10. 18:03:555,315,365,31-1,39239 902PLNWSE5,39
NP I PoOEnel- ------EURMIL7,47
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 21:46:43--8,933,84292 396USDPNK8,60
NP I PoOEnergia De Port20.10. 17:35:004,404,524,46-0,858 430 016EURLIS4,50
NP I PoOEnergie B Wurtt20.10. 16:59:5852,5053,0054,502,83398EURGER53,50
NP I PoOEngie20.10. 17:35:0011,6811,8011,690,044 716 469EURPAR11,68
NP I PoOEngie Sp ADR20.10. 21:45:21--13,851,2479 685USDPNK13,68
NP I PoOEntergy20.10. 21:48:25106,47106,53106,491,09881 028USDNYQ105,34
NP I PoOEVN20.10. 17:45:0014,5814,6814,600,6937 329EURVIE14,50
NP I PoOFirstEnergy Corp20.10. 21:49:0131,9731,9831,970,763 978 711USDNYQ31,73
NP I PoOFortis- ------CADTOR53,92
NP I PoOFortum Oyj20.10. 18:00:0217,9217,9417,93-0,911 394 965EURHEL18,09
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE17,57
NP I PoOGenie Energy20.10. 21:48:008,969,018,981,7029 728USDNYQ8,83
NP I PoOHawaiian Elec20.10. 21:47:4034,0834,1234,101,34202 638USDNYQ33,65
NP I PoOHera- ------EURMIL2,94
NP I PoOHK & China Gas Depository Receipt20.10. 21:45:00--1,480,8569 027USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,04
NP I PoOChesapeake Utils20.10. 21:48:5688,2988,5288,440,9143 091USDNYQ87,64
NP I PoOChina Water- ------HKDHKG5,84
NP I PoOIberdrola SA- ------EURMCE10,95
NP I PoOIDACORP20.10. 21:49:0186,2886,3286,300,08146 909USDNYQ86,23
NP I PoOJersey20.10. 16:05:224,965,004,97-0,601 627GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,64
NP I PoOKogeneracja20.10. 18:03:5630,4031,0031,000,98708PLNWSE30,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group20.10. 21:48:3223,6223,6323,620,25651 892USDNYQ23,56
NP I PoOMGE Energy20.10. 21:47:3166,7566,9366,84-0,2238 532USDNSQ66,99
NP I PoOMiddlesex Water20.10. 21:45:2066,3966,5966,53-1,1929 431USDNSQ67,33
NP I PoOMVV Energie20.10. 10:45:2925,8026,0025,80-0,771EURGER26,00
NP I PoONatl Grid Rg20.10. 18:42:249,309,509,43-0,442 947 155GBPLSE9,37
NP I PoONextEra Energy20.10. 21:48:29301,77301,94301,850,77939 197USDNYQ299,55
NP I PoONiSource20.10. 21:48:5923,6223,6323,630,661 689 714USDNYQ23,47
NP I PoONorthern Electrc Preferred Stock20.10. 17:08:091,661,681,68-0,531 719GBPLSE1,69
NP I PoONRG Energy20.10. 21:48:3433,2433,2533,25-0,461 150 232USDNYQ33,40
NP I PoOOGE Energy Corp20.10. 21:48:3432,1832,2032,192,06998 472USDNYQ31,54
NP I PoOOneok Inc20.10. 21:48:3329,0129,0229,022,562 772 536USDNYQ28,29
NP I PoOOrmat Tech20.10. 21:48:2272,7772,8072,78-0,34285 504USDNYQ73,03
NP I PoOOtter Tail20.10. 21:48:3539,4239,4739,451,0857 126USDNSQ39,03
NP I PoOPennon Group20.10. 18:37:437,5012,5010,01-1,04422 277GBPLSE10,06
NP I PoOPEP20.10. 18:03:5746,9047,5047,001,081 231PLNWSE46,50
NP I PoOPG E20.10. 21:48:3210,9410,9510,951,1614 935 610USDNYQ10,82
NP I PoOPinnacle West20.10. 21:48:5982,4882,5182,490,83295 064USDNYQ81,81
NP I PoOPlambck Neu Enrg20.10. 17:36:185,845,875,88-0,3460 568EURGER5,90
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ46,13
NP I PoOPolska Grupa Energetyczna20.10. 18:03:555,685,705,66-1,431 857 126PLNWSE5,75
NP I PoOPortland Gen Ele20.10. 21:49:0037,8237,8537,821,42378 371USDNYQ37,29
NP I PoOPPL20.10. 21:48:5928,0228,0328,030,922 440 537USDNYQ27,77
NP I PoOPublic Power20.10. 16:10:355,235,245,232,35447 466EURATH5,11
NP I PoOPublic Srvce Ent20.10. 21:48:2060,0160,0560,010,86983 438USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,10
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN20.10. 17:35:042,382,432,39-1,44472 108EURLIS2,43
NP I PoORFV Regionalis F20.10. 17:20:01290,00300,00300,001,691 010HUFBUD295,50
NP I PoORubis20.10. 17:35:1130,36-30,40-2,00198 288EURPAR31,02
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt20.10. 21:44:03--39,49-0,0913 047USDPNK39,53
NP I PoOSechilienne-Sid20.10. 17:35:2845,1045,9045,45-0,4445 936EURPAR45,65
NP I PoOSempra Energy20.10. 21:48:29130,06130,10130,071,64749 147USDNYQ127,97
NP I PoOSevern Trent20.10. 19:04:0519,0025,9924,90-1,39261 750GBPLSE24,92
NP I PoOSJW20.10. 21:47:4160,6760,8060,74-0,4838 082USDNYQ61,03
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern20.10. 21:48:2958,7258,7358,721,172 547 057USDNYQ58,04
NP I PoOSouthwest Gas20.10. 21:48:5666,7966,8866,841,40118 116USDNYQ65,92
NP I PoOSSE20.10. 19:39:0913,3313,3413,390,841 149 334GBPLSE13,26
NP I PoOStar Gas Partner Units20.10. 21:44:589,489,519,510,2150 316USDNYQ9,49
NP I PoOSubrbn Propane Units20.10. 21:47:5916,0216,0616,03-0,25177 902USDNYQ16,07
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ20.10. 18:03:582,072,082,07-1,331 369 068PLNWSE2,10
NP I PoOTerna- ------EURMIL6,00
NP I PoOTESGAS20.10. 18:03:564,064,164,06-1,934 220PLNWSE4,14
NP I PoOThe AES Corp20.10. 21:48:2020,0420,0520,050,753 352 801USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO301,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI20.10. 21:48:2334,5034,5234,522,59580 663USDNYQ33,65
NP I PoOUnited Utilities20.10. 19:04:167,5012,328,780,501 025 425GBPLSE8,74
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,63
NP I PoOVeolia Environ20.10. 17:38:1917,2917,5017,30-3,812 532 606EURPAR17,60
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water20.10. 21:40:5945,2845,4745,270,3513 194USDNSQ45,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 18:03:569,409,609,60-1,447 418PLNWSE9,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 17:45:011 390,681,351 372,1019.10.2020
PX Indexvypsat20.10. 16:35:00870,08-0,24870,0820.10.2020
Warsaw SE WIG Indexvypsat20.10. 17:15:0148 418,970,6048 128,1519.10.2020
Zdroj: BCPP