Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398398,8-0,70
KB471,8472,8-3,67
PKN52,8252,841,04
Msft159,05159,066,27
Nokia2,72352,76451,45
IBM110,65110,72,43
Daimler AG27,25527,2850,02
PFE32,1832,194,14
30.03.2020 20:20:53
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020 18:57:54
Aggreko (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
4,53 -1,58 -0,07 3 054 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aggreko - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO51Job Depository Receipt30.3. 20:20:2859,8560,0259,940,7373 520USDNSQ59,50
NP I PoOABM Industries30.3. 20:20:3523,1123,1523,135,18343 628USDNYQ21,99
NP I PoOACCO Brands30.3. 20:20:314,804,814,81-6,60295 105USDNYQ5,15
NP I PoOAdecco SA30.3. 17:30:2836,6036,6436,78-0,511 476 572CHFVTX36,97
NP I PoOAdecco SA Depository Receipt30.3. 20:08:27--19,00-1,61170 838USDPNK19,31
NP I PoOAggreko30.3. 18:57:544,534,544,53-1,58685 655GBPLSE4,61
NP I PoOAmrep Corp4.3. 0:40:14--5,993,281 769USDNYQ4,95
NP I PoOAny Biztonsagi Nyomda Nyrt30.3. 17:20:011 215,001 250,001 215,000,8313 220HUFBUD1 205,00
NP I PoOARC Document Solutions Inc, Ordinary, New York Consolidated30.3. 20:11:320,680,710,68-0,6730 047USDNYQ,68
NP I PoOAssetco2.3. 14:29:273,203,603,22-5,881 016GBPLSE3,15
NP I PoOAssystem30.3. 17:35:1718,3018,8018,50-3,1410 671EURPAR19,10
NP I PoOATON-HT30.3. 18:03:390,250,270,23-8,001 510PLNWSE,25
NP I PoOAurea30.3. 17:19:574,324,604,44-2,63233EURPAR4,56
NP I PoOAvery Dennison30.3. 20:20:45102,98103,44103,122,80318 400USDNYQ100,31
NP I PoOAWBUD27.3. 18:03:540,350,720,72-4,001 041PLNWSE,72
NP I PoOBabcock Intl30.3. 18:57:433,583,583,58-1,651 237 276GBPLSE3,64
NP I PoOBALTICON4.3. 11:38:118,6010,0010,00-13,0415PLNWSE9,60
NP I PoOBarrett Bus Serv30.3. 20:20:4038,4038,6938,563,3260 264USDNSQ37,32
NP I PoOBest30.3. 18:03:5718,7019,3019,30-13,065PLNWSE18,60
NP I PoOBiancamano- ------EURMIL,22
NP I PoOBLACK POINT30.3. 18:03:390,940,970,92-1,08100PLNWSE,93
NP I PoOBrinks30.3. 20:20:3352,9753,1153,123,36168 328USDNYQ51,39
NP I PoOBUMECH30.3. 18:03:571,611,701,71-2,294 266PLNWSE1,75
NP I PoOCapita Group30.3. 18:57:530,330,330,335,1012 935 990GBPLSE,31
NP I PoOCasella Waste30.3. 20:20:3040,6240,7440,71-3,06124 292USDNSQ41,99
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.3. 17:35:1484,4084,9085,104,2915 401EURGER81,60
NP I PoOCintas30.3. 20:20:32178,21178,74178,83-1,51598 938USDNSQ181,57
NP I PoOCNIM30.3. 16:35:2112,1512,9012,902,38968EURPAR12,60
NP I PoOCopart30.3. 20:20:4471,2971,3771,291,41807 417USDNSQ70,30
NP I PoOCoStar Group Inc30.3. 20:19:17590,76598,22595,452,49137 504USDNSQ580,99
NP I PoOCovanta Holding30.3. 20:20:568,568,588,57-3,00629 041USDNYQ8,83
NP I PoOCRA Intl30.3. 20:19:2631,9832,2632,182,6520 200USDNSQ31,35
NP I PoODe La Rue30.3. 18:04:070,540,540,54-5,24181 598GBPLSE,57
NP I PoODeluxe30.3. 20:20:5125,4625,5125,511,19266 180USDNYQ25,21
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE4,66
NP I PoOEdenred30.3. 17:35:2637,1038,2038,020,05410 544EURPAR38,00
NP I PoOElemental Hlgd30.3. 18:04:001,281,281,27-6,62186 332PLNWSE1,36
NP I PoOEncore Cap Grp30.3. 20:21:0127,2627,3327,30-1,07214 835USDNSQ27,59
NP I PoOEnnis30.3. 20:20:2317,5117,6117,584,0269 056USDNYQ16,90
NP I PoOEQUIFAX30.3. 20:20:21121,09121,55121,621,73507 627USDNYQ119,55
NP I PoOEuro Scientific30.3. 17:35:23422,20424,20423,00-1,5835 009EURPAR429,80
NP I PoOExperian30.3. 18:57:3923,4723,4923,48-0,881 798 081GBPLSE22,93
NP I PoOFuel Tech30.3. 20:20:130,370,400,38-12,5170 969USDNSQ,43
NP I PoOG4S Unsp ADR3.3. 23:19:58--9,94-4,10144 236USDPNK5,73
NP I PoOGL Events4.3. 12:21:0316,7216,7616,761,216 971EURPAR13,58
NP I PoOGroup 4 Securico30.3. 18:58:070,651,000,87-5,494 683 264GBPLSE,93
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR46,60
NP I PoOGRUPA RECYKL4.3. 9:00:0016,5017,3016,600,6120PLNWSE15,80
NP I PoOHays30.3. 18:45:440,901,121,05-6,013 672 168GBPLSE1,12
NP I PoOHealthcare Svcs30.3. 20:20:5122,9622,9823,001,37354 666USDNSQ22,69
NP I PoOHemi Energy Grp10.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOHerman Miller30.3. 20:20:5222,4622,5122,46-7,76423 911USDNSQ24,35
NP I PoOHNI30.3. 20:20:4124,3224,4424,42-2,59127 273USDNYQ25,07
NP I PoOHubwoo.Com30.3. 17:05:370,080,100,10-1,02540EURPAR,09
NP I PoOImpel SA30.3. 18:03:586,006,306,357,631 463PLNWSE5,90
NP I PoOIntertek Group30.3. 18:58:3946,3246,3446,33-1,78502 557GBPLSE47,14
NP I PoOIntrum Justitia30.3. 18:00:01126,50127,20127,506,121 419 205SEKSTO120,15
NP I PoOKimball Intl30.3. 20:19:3710,8210,9010,91-0,3753 954USDNSQ10,95
NP I PoOKnoll Inc30.3. 20:20:519,9910,009,98-0,99200 491USDNYQ10,08
NP I PoOKRUK30.3. 18:03:5764,1064,4064,25-5,7994 366PLNWSE68,20
NP I PoOKrynicki Rcklg30.3. 18:03:594,705,054,708,557 386PLNWSE4,33
NP I PoOLubawa30.3. 18:03:590,700,710,711,43240 795PLNWSE,70
NP I PoOMears Group PLC30.3. 17:40:331,281,291,28-3,4057 462GBPLSE1,33
NP I PoOMedian Polska4.3. 9:28:080,460,500,500,0030PLNWSE,27
NP I PoOMichael Page4.3. 12:08:383,783,793,79-0,54230 469GBPLSE3,45
NP I PoOMITIE Group30.3. 18:18:250,580,590,58-5,95220 218GBPLSE,62
NP I PoOMobile Mini30.3. 20:20:5325,4225,6125,50-2,56182 780USDNSQ26,17
NP I PoOMO-BRUK30.3. 18:03:59132,00137,00134,00-1,4764PLNWSE136,00
NP I PoOOrell Fuessli4.3. 12:01:08108,00109,00108,002,86302CHFSWX93,50
NP I PoOOrmester30.3. 17:20:0010 100,0010 400,0010 300,007,851 427HUFBUD9 550,00
NP I PoOOrzel Bialy SA30.3. 18:04:007,547,607,52-2,3420PLNWSE7,60
NP I PoOPayPoint30.3. 18:24:494,995,015,00-2,7295 228GBPLSE5,14
NP I PoOPenauille Polysv30.3. 17:36:062,352,452,38-3,88279 463EURPAR2,47
NP I PoOPitney Bowes Inc30.3. 20:20:172,222,232,23-4,091 267 030USDNYQ2,32
NP I PoORandstad30.3. 17:35:2431,0432,5031,08-0,67548 864EURAEX31,29
NP I PoORentokil Initial30.3. 18:58:433,404,003,865,254 352 342GBPLSE3,62
NP I PoORepublic Svcs30.3. 20:20:5075,1575,1975,19-0,54834 177USDNYQ75,60
NP I PoORobert Half30.3. 20:20:3440,1540,2240,183,001 075 285USDNYQ39,01
NP I PoORollins30.3. 20:20:4836,2436,2836,265,821 679 428USDNYQ34,26
NP I PoORPS group30.3. 18:16:560,350,350,35-10,86169 281GBPLSE,39
NP I PoOSecuritas AB30.3. 18:00:01104,90105,00105,252,131 310 080SEKSTO103,05
NP I PoOSeche Environ30.3. 17:35:1927,8029,5027,90-2,115 354EURPAR28,50
NP I PoOSerco Group30.3. 18:47:101,231,231,240,841 605 297GBPLSE1,22
NP I PoOSGS SA30.3. 17:30:282 246,002 248,002 250,001,5831 990CHFVTX2 215,00
NP I PoOShanks Group30.3. 18:33:280,220,220,220,61272 831GBPLSE,22
NP I PoOSociete Bic30.3. 17:35:2848,9049,4849,281,4860 674EURPAR48,56
NP I PoOSteelcase30.3. 20:20:4310,3110,3210,33-3,00559 019USDNYQ10,65
NP I PoOStericycle30.3. 20:20:5245,9646,0746,029,551 058 618USDNSQ42,01
NP I PoOSuez Environ30.3. 17:35:129,409,609,50-2,612 232 476EURPAR9,75
NP I PoOSuez Environ Depository Receipt30.3. 20:02:39--5,16-4,44192 186USDPNK5,40
NP I PoOSykes Enterpris30.3. 20:20:5725,9025,9625,881,8374 603USDNSQ25,41
NP I PoOSynergie30.3. 17:35:1015,7216,9415,72-1,5011 776EURPAR15,96
NP I PoOTelegate AG30.3. 12:19:371,151,201,150,00205EURGER1,17
NP I PoOTetra Tech Inc30.3. 20:20:3670,3670,5970,491,89258 175USDNSQ69,18
NP I PoOTomra Systems- ------NOKOSL280,80
NP I PoOViaspace30.3. 15:49:22--0,000,00198 000USDPNK,00
NP I PoOVindexus30.3. 18:04:005,405,465,46-5,5410 334PLNWSE5,58
NP I PoOWaste Connections- ------CADTOR104,87
NP I PoOWaste Management30.3. 20:20:5092,8392,9092,89-2,531 905 060USDNYQ95,30
NP I PoOWirecard AG30.3. 17:35:2899,8099,8499,940,281 306 443EURGER99,66
NP I PoOWirecard Unsp ADR30.3. 19:51:57--55,011,0516 447USDPNK54,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP