Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ850850,5-0,41
KB838,58390,78
PKN63,663,62-0,19
Msft421,05421,37-0,09
Nokia3,2963,3-1,06
IBM189,8190,8-0,35
Mercedes-Benz Group AG73,8873,90,50
PFE27,827,810,11
28.03.2024 10:21:37
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 10:20:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
850,50 -0,41 -3,50 24 819 137
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 1:04:00P49,2993,5258,820,00422 492USDNYQ58,82
NP I PoOAm States Water28.3. 1:04:00P66,0088,5072,070,00257 622USDNYQ72,07
NP I PoOAmercan Water28.3. 1:04:00P119,97125,05121,500,001 805 146USDNYQ121,50
NP I PoOAmeren28.3. 1:04:00P67,0379,1073,150,001 404 035USDNYQ73,15
NP I PoOAQUA28.3. 9:15:0014,7015,2015,200,003PLNWSE15,20
NP I PoOAtmos Energy28.3. 1:04:00P90,00188,03118,260,00833 597USDNYQ118,26
NP I PoOAvista28.3. 1:04:00P32,5140,5034,680,00474 893USDNYQ34,68
NP I PoOBedzin28.3. 9:14:1329,2029,6029,20-1,3511PLNWSE29,60
NP I PoOBKW28.3. 10:11:02139,40139,60139,500,8710 828CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 1:04:00P50,0159,3154,040,00531 784USDNYQ54,04
NP I PoOBrookfield Infr28.3. 10:15:57P28,2230,5229,08-3,0016USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0575,0075,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 1:04:00P43,9958,5046,670,00258 094USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 1:04:00P26,9329,5028,290,005 656 100USDNYQ28,29
NP I PoOCentrica28.3. 10:15:141,281,281,28-0,62636 547GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 1:04:00P24,5793,5059,920,003 561 399USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 10:12:33P30,7131,7231,002,82104USDNSQ30,15
NP I PoOConsol Edison28.3. 1:04:00P87,8990,5090,050,001 935 394USDNYQ90,05
NP I PoOČEZ28.3. 10:20:28850,00850,50850,50-0,4129 034CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 1:04:00P47,7549,1548,520,006 547 082USDNYQ48,52
NP I PoODrax Grp28.3. 10:13:145,015,035,03-0,0410 656GBPLSE5,03
NP I PoODTE Energy28.3. 1:04:00P44,52121,00111,300,001 668 675USDNYQ111,30
NP I PoODuke Energy28.3. 1:04:00P96,0098,0096,090,003 166 169USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,95327,45321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt27.3. 22:20:00P--13,950,7298 991USDPNK13,95
NP I PoOEdison Intl28.3. 1:04:00P65,9073,3669,400,001 639 008USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 10:13:12113,50115,00115,000,0086EURPAR115,00
NP I PoOElia System Op28.3. 10:15:02100,50100,70100,600,607 119EURBRU100,00
NP I PoOElkop Energy28.3. 10:04:280,270,290,28-13,5820 442PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 9:56:509,229,259,21-0,6514 891PLNWSE9,27
NP I PoOENEFI AM26.3. 12:00:03189,00198,00200,000,000HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra27.3. 22:20:00P--6,661,99230 728USDPNK6,66
NP I PoOEnergia De Port28.3. 10:16:073,603,603,60-0,581 200 254EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 9:38:2176,4078,2077,401,8499EURGER76,00
NP I PoOEngie28.3. 10:16:4415,5515,5615,56-0,49486 674EURPAR15,63
NP I PoOEngie Sp ADR27.3. 22:20:00P--17,011,25426 376USDPNK17,01
NP I PoOEntergy28.3. 1:04:00P90,00166,75104,880,001 669 088USDNYQ104,88
NP I PoOEVN28.3. 10:11:1324,4524,5024,550,2010 936EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 1:04:00P36,5340,6838,460,003 799 670USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 9:21:4611,4711,4811,48-0,56158 683EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 1:04:00P14,3123,7214,920,00136 872USDNYQ14,92
NP I PoOHawaiian Elec28.3. 10:06:28P10,9311,0010,98-0,09372USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt27.3. 22:20:00P--0,74-1,98145 489USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 1:04:00P87,00169,31106,490,00187 182USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 1:04:00P36,98144,2592,440,00684 138USDNYQ92,44
NP I PoOJersey28.3. 10:03:164,144,404,27-1,842GBPLSE4,27
NP I PoOKogeneracja28.3. 10:10:2552,8053,4053,40-1,488 256PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 1:04:00P10,0538,9524,500,002 025 990USDNYQ24,50
NP I PoOMGE Energy28.3. 1:00:00P31,79-77,530,001 315 837USDNSQ77,53
NP I PoOMiddlesex Water28.3. 1:00:00P23,03-52,400,0089 215USDNSQ52,40
NP I PoOMVV Energie28.3. 9:08:1731,1031,9031,500,32300EURGER31,40
NP I PoONatl Grid Rg28.3. 10:16:3610,6310,6310,630,091 244 894GBPLSE10,62
NP I PoONextEra Energy28.3. 10:14:47P63,5063,8663,54-0,39615USDNYQ63,79
NP I PoONiSource28.3. 1:04:00P27,4527,5527,460,003 767 713USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 10:04:101,151,191,16-1,48110GBPLSE1,17
NP I PoONRG Energy28.3. 1:04:00P65,9067,0066,620,002 595 578USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 1:04:00P30,0035,8534,350,004 330 232USDNYQ34,35
NP I PoOOneok Inc28.3. 1:04:00P77,6980,0879,600,003 381 552USDNYQ79,60
NP I PoOOrmat Tech28.3. 1:04:00P65,8581,8066,290,00639 134USDNYQ66,29
NP I PoOOtter Tail28.3. 1:00:00P47,1290,9085,150,001 585 307USDNSQ85,15
NP I PoOPEP28.3. 10:16:0968,4069,0069,004,553 439PLNWSE66,00
NP I PoOPG E28.3. 1:04:00P16,6016,8016,740,0019 337 710USDNYQ16,74
NP I PoOPinnacle West28.3. 1:04:00P63,0076,3274,030,001 500 538USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 10:03:5413,4613,5013,48-0,1535 437EURGER13,50
NP I PoOPNM Resources28.3. 1:04:00P14,9859,9237,450,00396 035USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 10:16:457,177,177,170,34485 302PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 1:04:00P39,9042,1041,680,00898 361USDNYQ41,68
NP I PoOPPL28.3. 1:04:00P26,0427,7027,420,004 879 698USDNYQ27,42
NP I PoOPublic Power28.3. 10:16:1511,5611,5911,591,1329 987EURATH11,46
NP I PoOPublic Srvce Ent28.3. 1:04:00P64,80105,9766,650,003 376 809USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 10:16:272,192,202,19-0,45104 700EURLIS2,20
NP I PoORubis28.3. 10:16:4133,1833,2033,183,11224 278EURPAR32,18
NP I PoORWE28.3. 10:04:57788,60798,60799,000,9310CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt27.3. 22:20:00P--34,141,7198 155USDPNK34,14
NP I PoOSempra Energy28.3. 1:04:01P70,3072,1571,250,003 600 246USDNYQ71,25
NP I PoOSevern Trent28.3. 10:16:4025,1025,1225,11-1,1449 179GBPLSE25,40
NP I PoOSJW28.3. 1:04:00P22,6688,3856,640,00199 954USDNYQ56,64
NP I PoOSouthern28.3. 1:04:00P67,4771,7071,050,004 328 426USDNYQ71,05
NP I PoOSouthwest Gas28.3. 1:04:00P30,73116,9574,950,00633 535USDNYQ74,95
NP I PoOSSE28.3. 10:16:1216,4816,4916,48-0,59134 464GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 1:04:00P4,1715,8310,150,0043 075USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 1:04:01P12,0024,0020,220,00121 982USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 10:15:453,033,043,03-0,26317 765PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 9:03:022,962,993,000,002PLNWSE3,00
NP I PoOThe AES Corp28.3. 10:12:14P17,1517,2517,23-0,12211USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15P--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 1:04:00P22,5225,0024,160,002 065 706USDNYQ24,16
NP I PoOUnited Utilities28.3. 10:12:0710,3510,3610,36-0,94154 532GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 10:16:4530,2530,2730,27-0,33246 471EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 733,001 783,001 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00P--15,228,71147USDPNK15,22
NP I PoOWODKAN27.3. 17:59:087,058,007,050,0038PLNWSE7,05
NP I PoOYork Water28.3. 1:00:00P34,0557,1935,970,0053 970USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 10:06:4519,6419,7819,780,92649PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 10:22:402 042,410,502 032,3327.03.2024
PX Indexvypsat28.3. 10:37:441 520,940,521 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 10:22:0082 389,291,0281 560,3327.03.2024
Zdroj: BCPP