Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,35
KB0,06
PKN100,65100,73,08
Msft0,36
Nokia4,74,8-0,78
IBM-0,87
Daimler AG56,1156,12-2,57
PFE-0,30
24.9.2018 22:44:51
Indexy online
AD Index online
select
AD Index online
 

  • 24.9.2018 19:25:35
Apple Open End Turbo Optionsschein Long 490.00 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
8,71 - 8,63 0,58 0,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Open End Turbo Optionsschein Long 490.00 USD - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart24.9. 10:47:212,002,142,11-1,86969EURGER2,13
NP I PoOForis Beteil21.9. 17:15:482,843,003,086,215 438EURGER3,02
NP I PoOInvestec PLC24.9. 17:35:005,495,495,49-2,10878 534GBPLSE5,61
NP I PoOGrupa Finansowa24.9. 18:03:4915,8516,8016,80-2,61720PLNWSE17,25
NP I PoOEurazeo24.9. 17:39:2867,9068,7568,15-0,7382 787EURPAR68,65
NP I PoOState Street24.9. 22:15:05A--87,05-1,941 779 211USDNYQ88,77
NP I PoOInwest Consul24.9. 18:03:491,021,101,110,001PLNWSE1,11
NP I PoO3I Group24.9. 17:35:299,539,549,53-0,58890 821GBPLSE9,59
NP I PoORaymond James Fi24.9. 22:15:04A--93,45-1,77871 560USDNYQ95,13
NP I PoONFI Magnapolonia24.9. 18:03:470,23-0,240,001 855PLNWSE,24
NP I PoOModern Techn25.7. 23:20:00A--0,00-99,001 000 000USDPNK,00
NP I PoONFI Octava24.9. 18:03:470,90-0,900,0031PLNWSE,90
NP I PoOKBC Ancora24.9. 17:35:1045,2045,7045,60-0,4837 414EURBRU45,82
NP I PoOWuestenrot& Wuer24.9. 17:35:0320,1520,2020,200,0016 679EURGER20,20
NP I PoOGOADVISERS24.9. 18:03:320,740,820,8213,89301PLNWSE,72
NP I PoOGreenhill24.9. 22:15:05A--27,15-2,16200 353USDNYQ27,75
NP I PoOKardan24.9. 17:29:270,100,100,10-0,78189 012EURAEX,10
NP I PoOCME24.9. 22:30:00A--174,75-0,211 233 344USDNSQ175,12
NP I PoOCarlyle Group Units24.9. 22:30:00A--23,80-0,63525 557USDNSQ23,95
NP I PoOEaton Vance24.9. 22:15:04A--53,71-0,61442 807USDNYQ54,04
NP I PoOClean Energy Bra13.7. 17:35:150,000,000,005,132 819 905GBPLSE,00
NP I PoODoradcy2424.9. 18:03:290,340,390,390,001 992PLNWSE,39
NP I PoOAffil Manager Gp24.9. 22:15:04A--144,00-2,46336 528USDNYQ147,63
NP I PoOUranium Partcpn- ------CADTOR4,68
NP I PoOAvenir Finance24.9. 17:35:241,821,901,841,944 017EURPAR1,81
NP I PoOOaktree Capital Units24.9. 22:15:04A--41,70-0,12135 985USDNYQ41,75
NP I PoO1 Garantovana11.9. 11:06:52-0,100,100,00-EURBRA,10
NP I PoOAshmore Group24.9. 17:35:253,703,713,70-0,70645 889GBPLSE3,73
NP I PoOOVB Holding AG20.9. 16:07:0416,3016,9016,60-1,81990EURGER16,60
NP I PoOBavaria Indstrkl21.9. 15:22:0656,5057,0056,50-0,8894EURGER57,00
NP I PoOMediobanca- ------EURMIL9,17
NP I PoOT Rowe Price Gp24.9. 22:30:00A--110,97-0,72699 601USDNSQ111,77
NP I PoOPargesa24.9. 17:30:5475,7079,8077,60-0,5846 083CHFSWX78,05
NP I PoOFORRAS Vagyonkez Preferred Stock21.9. 17:20:021 010,001 080,001 000,001,01133HUFBUD1 000,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange24.9. 17:35:031,811,811,81-1,042 303 491GBPLSE1,83
NP I PoODeutsche Borse24.9. 17:35:25116,95117,00116,951,39595 906EURGER115,35
NP I PoOAmeriprise Fin24.9. 22:15:04A--148,72-0,85687 768USDNYQ149,99
NP I PoOUnternehmens Inv24.9. 17:45:0022,2023,0023,000,004EURVIE22,20
NP I PoOMoody's24.9. 22:15:04A--175,550,55791 082USDNYQ174,59
NP I PoOInvesco24.9. 22:15:04A--23,69-2,555 452 272USDNYQ24,31
NP I PoONoah Holdings Depository Receipt24.9. 22:15:05A--40,91-3,24245 559USDNYQ42,28
NP I PoOCBOE Holdings15.9. 2:00:00A--104,200,12385 206USDNSQ104,20
NP I PoOE - ENERGO7.9. 18:03:230,200,270,200,001 338PLNWSE,20
NP I PoONwai Dm21.9. 18:17:561,521,611,60-1,841 350PLNWSE1,60
NP I PoOInvestor AB24.9. 18:00:03409,80410,40409,00-1,73255 625SEKSTO416,20
NP I PoOECM24.9. 18:03:480,760,890,89-1,11486PLNWSE,90
NP I PoODeutsche Bank21.9. 15:21:23--270,800,000CZKPSE-KOBOS270,80
NP I PoOE TRADE Fin24.9. 22:30:00A--54,41-1,112 473 065USDNSQ55,02
NP I PoOKredyt Inkaso24.9. 18:03:5013,0013,5013,00-3,70118PLNWSE13,50
NP I PoOVontobel24.9. 17:30:5470,0073,0071,30-1,1830 791CHFSWX72,15
NP I PoOLang und Schwarz24.9. 17:27:5122,0022,3022,10-2,217 261EURGER22,60
NP I PoOGolub Capital24.9. 22:30:00A--18,75-0,37135 319USDNSQ18,82
NP I PoOMedley Cap24.9. 22:15:04A--3,88-2,51210 981USDNYQ3,98
NP I PoOTullett Prebon24.9. 17:35:182,932,932,930,031 489 196GBPLSE2,93
NP I PoOVolta Finance24.9. 15:58:387,227,307,220,005 000EURAEX7,22
NP I PoOGIMV24.9. 17:35:2647,7048,8548,10-0,4110 223EURBRU48,30
NP I PoOBlackrock Inc24.9. 22:15:05A--482,07-1,14431 628USDNYQ487,61
NP I PoOAmerican Express24.9. 22:15:04A--109,85-0,951 860 990USDNYQ110,90
NP I PoOSIF Moldova24.9. 17:00:001,251,271,27-1,7176 021RONBUH1,29
NP I PoOWCM Beteiligung24.9. 11:28:043,864,003,94-1,38509EURFRA3,96
NP I PoOKCAP Financial24.9. 22:30:00A--3,351,5294 458USDNSQ3,30
NP I PoOJardine Math Sp ADR24.9. 21:53:33A--62,00-0,1110 093USDPNK62,07
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market21.9. 23:19:59A--0,02-31,8217 500USDPNK,02
NP I PoOEuwax21.9. 9:14:1671,5072,0071,50-2,0532EURFRA71,50
NP I PoOP.R.E.S.C.O.24.9. 18:03:501,871,951,950,00786PLNWSE1,95
NP I PoOPzena Invest24.9. 22:15:04A--9,472,2767 524USDNYQ9,26
NP I PoOProvident Sp ADR24.9. 18:09:32A--8,350,061 177USDPNK8,34
NP I PoOAlliancebernste Units24.9. 22:15:04A--30,35-0,49168 518USDNYQ30,50
NP I PoOEvercore Partner24.9. 22:15:04A--102,55-0,24274 143USDNYQ102,80
NP I PoOProvident Fin24.9. 17:35:086,316,326,32-0,50198 569GBPLSE6,35
NP I PoOScherzer24.9. 8:04:312,732,772,792,20400EURFRA2,73
NP I PoOHercules Tech24.9. 22:15:04A--13,28-0,08250 993USDNYQ13,29
NP I PoOCredit Suisse Gp24.9. 17:30:5415,1615,0015,17-0,665 799 820CHFVTX15,27
NP I PoOPennantPark24.9. 22:30:00A--7,55-0,4086 428USDNSQ7,58
NP I PoOOppenhemeir24.9. 22:15:04A--31,30-1,1158 469USDNYQ31,65
NP I PoOMSCI24.9. 22:15:04A--178,040,99430 634USDNYQ176,29
NP I PoOApollo Global24.9. 22:15:04A--35,90-0,47843 368USDNYQ36,07
NP I PoOCapital One Fncl24.9. 22:15:04A--97,63-1,391 865 492USDNYQ99,01
NP I PoOAurelius AG24.9. 17:36:0144,8644,9444,900,0951 166EURGER44,86
NP I PoODEWB24.9. 10:17:411,701,791,720,003 700EURFRA1,72
NP I PoOHICL Infrastructure24.9. 17:35:081,551,561,55-1,21897 879GBPLSE1,57
NP I PoOFORRAS Vagyonkez24.9. 17:20:011 140,001 340,001 140,000,005HUFBUD1 140,00
NP I PoONFI Piast24.9. 18:03:470,530,540,545,88183 497PLNWSE,51
NP I PoOAckermans24.9. 17:35:20152,00153,20152,40-0,9119 181EURBRU153,80
NP I PoOMPC Capital24.9. 17:29:374,604,704,60-0,433 831EURGER4,61
NP I PoOGladstone Invtmt24.9. 22:30:00A--11,50-0,78130 659USDNSQ11,59
NP I PoOMCI MANAGEMENT24.9. 18:03:489,629,709,700,831 153PLNWSE9,62
NP I PoOGamco Investors24.9. 22:15:05A--24,67-1,2418 720USDNYQ24,98
NP I PoOCitigroup24.9. 22:15:04A--73,84-0,4213 999 892USDNYQ74,15
NP I PoODt Beteiligungs N24.9. 17:35:2836,3536,4536,350,1420 157EURGER36,30
NP I PoOWestwod24.9. 22:15:04A--51,780,2318 638USDNYQ51,66
NP I PoOINTL Fcstone24.9. 22:30:00A--48,790,66294 553USDNSQ48,47
NP I PoOBPC24.9. 18:03:300,060,070,060,00200PLNWSE,06
NP I PoOMorgan Stanley24.9. 22:15:04A--48,56-1,727 905 425USDNYQ49,41
NP I PoOCriteria CaixaCo- ------EURMCE4,02
NP I PoONFI Foksal24.9. 18:03:473,523,603,60-6,9815 192PLNWSE3,87
NP I PoODiscover Fincl24.9. 22:15:04A--78,82-1,461 295 399USDNYQ79,99
NP I PoOLazard24.9. 22:15:04A--48,980,08514 314USDNYQ48,94
NP I PoOBank of NY Melln24.9. 22:15:05A--52,37-1,913 456 879USDNYQ53,39
NP I PoOSparta21.9. 10:46:20145,00150,00145,000,00130EURFRA145,00
NP I PoOTexas Pacific24.9. 22:15:04A--834,68-0,645 731USDNYQ840,04
NP I PoOFranklin Rsc24.9. 22:15:04A--32,34-1,464 232 597USDNYQ32,82
NP I PoOEast Euro Trust20.9. 11:24:593,103,123,050,323GBPLSE3,10
NP I PoOSafeguard Scient24.9. 22:15:05A--9,301,64311 835USDNYQ9,15
NP I PoOVarengold24.9. 17:36:272,983,002,98-3,873 053EURGER3,10
NP I PoOPiper Jaffray Co24.9. 22:15:04A--77,00-2,6548 545USDNYQ79,10
NP I PoOStandard Life24.9. 17:29:504,764,784,720,00118GBPLSE4,72
NP I PoOHypoport24.9. 17:35:20203,00204,00204,002,6215 194EURGER198,80
NP I PoOFast Finance24.9. 18:03:490,080,050,09-10,0030 852PLNWSE,10
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE2,18
NP I PoOEzcorp Inc24.9. 22:30:00A--10,45-4,13479 610USDNSQ10,90
NP I PoOeSpeed Inc24.9. 22:30:00A--11,58-0,601 844 356USDNSQ11,65
NP I PoOIntl Prsnl Fin24.9. 17:35:292,282,292,29-2,1493 556GBPLSE2,34
NP I PoOBlackRock24.9. 22:30:00A--6,030,00136 056USDNSQ6,03
NP I PoOIPO DS24.9. 18:03:320,130,180,180,007 800PLNWSE,18
NP I PoOWorld Acceptance24.9. 22:30:00A--117,27-0,8655 992USDNSQ118,29
NP I PoOWDM24.9. 18:03:471,591,601,600,001PLNWSE1,60
NP I PoOHeliad Equity24.9. 9:27:137,567,727,62-1,04416EURFRA7,70
NP I PoOFed Investors24.9. 22:15:04A--24,86-1,23509 879USDNYQ25,17
NP I PoOCOPERNICUS20.9. 18:03:395,005,505,250,001 491PLNWSE5,25
NP I PoOKrezus SA24.9. 18:03:471,881,931,936,04961 177PLNWSE1,82
NP I PoONasdaq Stk Mrkt24.9. 22:30:00A--89,89-0,73708 529USDNSQ90,55
NP I PoOAB Effectenbtlg25.4. 18:10:01-20,0013,900,00-EURVIE20,00
NP I PoOWaddell & Reed24.9. 22:15:04A--21,350,80555 678USDNYQ21,18
NP I PoONOVIAN21.9. 18:17:560,080,100,1011,1110 360PLNWSE,10
NP I PoO1 Garantovana21.9. 10:33:14-1,551,00-35,4815EURBRA1,00
NP I PoOXETRA-GOLD24.9. 17:36:0332,8032,8232,820,11131 902EURGER32,78
NP I PoOFin Tradition24.9. 17:30:54104,00106,00104,000,48342CHFSWX103,50
NP I PoOJPMorgan Chase24.9. 22:15:04A--116,72-0,9612 449 590USDNYQ117,85
NP I PoOPactor-Potempa24.9. 18:03:310,070,090,080,0024 926PLNWSE,08
NP I PoOAberdeen Nw Thai24.9. 17:19:005,845,885,840,341 830GBPLSE5,88
NP I PoOSIF Muntenia24.9. 17:02:500,680,680,681,4957 601RONBUH,67
NP I PoOPLOTINUS24.9. 17:20:015 500,005 700,005 500,00-3,5175HUFBUD5 500,00
NP I PoOArlington Asset24.9. 22:15:04A--10,12-0,20486 704USDNYQ10,14
NP I PoOMLP AG24.9. 17:36:245,465,505,49-0,1822 881EURGER5,50
NP I PoOAgeas SA24.9. 17:35:2846,1046,3646,190,17625 978EURBRU46,11
NP I PoOCFC Industrie21.9. 17:18:290,850,890,852,412 190EURGER,87
NP I PoOInternetowy24.9. 18:03:490,660,690,66-5,7113PLNWSE,70
NP I PoOInteract Bro24.9. 22:30:00A--57,580,26373 868USDNSQ57,43
NP I PoONFI Progress24.9. 18:03:471,321,521,540,0083PLNWSE1,54
NP I PoOLegg Mason24.9. 22:15:05A--31,60-2,02721 633USDNYQ32,25
NP I PoOSkyline Invest21.9. 18:18:170,740,800,781,302 198PLNWSE,78
NP I PoOMajetkovy Hold5.2. 14:29:0740,00-48,120,00-EURBRA48,12
NP I PoOHargreaves24.9. 17:35:2422,6022,6222,610,00414 762GBPLSE22,61
NP I PoOBlackstone Group24.9. 22:15:05A--39,690,516 577 820USDNYQ39,49
NP I PoOOch Ziff Capital24.9. 22:15:04A--1,61-2,42236 056USDNYQ1,65
NP I PoONelnet24.9. 22:15:05A--57,64-2,3538 125USDNYQ59,03
NP I PoOAgeas SA Depository Receipt24.9. 21:59:32A--54,270,383 765USDPNK54,07
NP I PoOLond Stock Exch24.9. 17:35:2746,6246,6446,63-2,24864 671GBPLSE47,70
NP I PoOWiener Privatban19.9. 17:45:0510,7011,0010,700,0016EURVIE10,70
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash24.9. 18:00:0332,5232,5832,601,05830 926SEKSTO32,26
NP I PoOEllington Fin24.9. 22:15:05A--16,02-0,5035 310USDNYQ16,10
NP I PoOInvestment Tech24.9. 22:15:04A--21,97-0,72142 050USDNYQ22,13
NP I PoOCapital Partner24.9. 18:03:512,502,692,6912,082 461PLNWSE2,40
NP I PoOCohen & Steers24.9. 22:15:04A--41,43-1,1290 633USDNYQ41,90
NP I PoOIQ Partners24.9. 18:03:470,620,670,62-7,4627 050PLNWSE,67
NP I PoOBank of America24.9. 22:15:04A--30,74-0,9345 474 224USDNYQ31,03
NP I PoOPragma Inkaso24.9. 18:03:5111,3512,3512,350,0033PLNWSE12,35
NP I PoOGPW24.9. 18:03:4741,6541,9541,950,6099 976PLNWSE41,70
NP I PoOBk Rothschild24.9. 13:13:1416 300,0016 800,0016 700,000,004CHFSWX16 700,00
NP I PoOGBL24.9. 17:38:0689,2090,6889,88-0,7768 981EURBRU90,58
NP I PoOGAM Holding24.9. 17:30:547,407,407,45-0,93883 073CHFSWX7,52
NP I PoOABC Arbitrage24.9. 17:35:046,716,806,760,00112 435EURPAR6,76
NP I PoOM.W. Trade24.9. 18:03:512,822,862,861,42307PLNWSE2,82
NP I PoOBaader WP Hdlsbk24.9. 15:50:281,901,951,90-1,81100EURGER1,89
NP I PoONFI Kazim Wielki24.9. 18:03:471,111,141,110,0013PLNWSE1,11
NP I PoOGreen Dot Corpor24.9. 22:15:05A--86,49-0,87320 206USDNYQ87,25
NP I PoOPHH24.9. 22:15:04A--10,860,09156 373USDNYQ10,85
NP I PoOIpopema Secur24.9. 18:03:501,121,191,227,022 209PLNWSE1,14
NP I PoOEURO-TAX.PL24.9. 18:03:293,123,503,600,561PLNWSE3,58
NP I PoOOPEN FINANCE24.9. 18:03:500,450,480,486,6770 460PLNWSE,45
NP I PoOMajetkovy Hold5.2. 14:29:0652,50-53,000,00-EURBRA53,00
NP I PoOIndustrivarden24.9. 18:00:03200,80201,00200,40-0,40140 535SEKSTO201,20
NP I PoOInvestor AB24.9. 18:00:03411,40411,50410,70-2,191 070 988SEKSTO419,90
NP I PoOSMS KREDYT24.9. 18:03:320,830,980,962,13112PLNWSE,94
NP I PoOJulius Baer24.9. 17:30:5450,5251,2050,72-0,63849 671CHFVTX51,04
NP I PoOGoldman Sachs24.9. 22:15:04A--232,90-1,042 032 119USDNYQ235,34
NP I PoONorthern Trst24.9. 22:30:00A--105,34-0,95988 784USDNSQ106,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP