Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,38
KB-1,24
PKN109,35106,2-0,05
Msft2,55
IBM-0,97
DCX70,9570,980,17
PFE2,03
16.12.2017 2:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.12.2017
Apple Open End Turbo Optionsschein Long 490.00 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 15.12.2017 Změna (%) Změna (EUR)
5,94 - 5,92 1,72 0,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Open End Turbo Optionsschein Long 490.00 USD - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart15.12. 16:31:111,831,971,85-5,187 635EURGER1,90
NP I PoOForis Beteil15.12. 12:05:582,652,842,751,446 742EURGER2,74
NP I PoOInvestec PLC15.12. 17:35:294,844,844,841,342 460 654GBPLSE4,78
NP I PoOGrupa Finansowa15.12. 18:25:4417,0217,3017,010,0028PLNWSE17,01
NP I PoOEurazeo15.12. 17:35:1475,2775,3175,27-0,66165 909EURPAR75,27
NP I PoOState Street16.12. 0:40:06A--98,530,572 726 095USDNYQ98,53
NP I PoOInwest Consul15.12. 18:25:451,631,691,69-2,315 155PLNWSE1,69
NP I PoO3I Group15.12. 17:35:048,918,928,921,832 136 198GBPLSE8,92
NP I PoORaymond James Fi16.12. 0:40:05A--88,241,851 233 819USDNYQ88,24
NP I PoOLeucadia15.12. 22:15:06A--25,670,822 843 744USDNYQ25,46
NP I PoONFI Magnapolonia15.12. 18:25:430,390,400,405,2612 284PLNWSE,40
NP I PoOModern Techn8.12. 14:47:03A--0,00-90,00-USDPNK,00
NP I PoONFI Octava15.12. 18:25:430,991,000,991,02116PLNWSE,99
NP I PoOKBC Ancora15.12. 17:36:5352,7052,7152,700,0096 172EURBRU52,70
NP I PoOWuestenrot& Wuer15.12. 17:35:5322,9022,9623,010,2438 733EURGER23,01
NP I PoOGOADVISERS15.12. 18:25:280,420,460,47-2,0829 498PLNWSE,47
NP I PoOAIFUL Depository Receipt14.12. 23:20:00A--1,730,814 524USDPNK1,73
NP I PoOGreenhill15.12. 22:15:07A--18,500,822 792 804USDNYQ18,35
NP I PoOKardan15.12. 17:29:490,180,180,18-4,692 292 367EURAEX,18
NP I PoOCME16.12. 2:10:00A--151,070,432 241 281USDNSQ150,42
NP I PoOCarlyle Group Units16.12. 2:10:00A--21,75-1,81514 813USDNSQ21,75
NP I PoOEaton Vance16.12. 0:40:05A--55,980,772 274 836USDNYQ55,98
NP I PoOClean Energy Bra6.12. 12:00:280,000,000,00-8,43194 552GBPLSE,00
NP I PoODoradcy2414.12. 18:07:000,500,520,500,001 000PLNWSE,50
NP I PoOAffil Manager Gp16.12. 0:40:05A--198,642,29598 814USDNYQ198,64
NP I PoOUranium Partcpn- ------CADTOR4,58
NP I PoOAvenir Finance15.12. 16:49:441,701,751,751,7481 510EURPAR1,75
NP I PoOOaktree Capital Units15.12. 22:15:06A--41,70-3,25287 983USDNYQ41,70
NP I PoO1 Garantovana18.10. 10:57:14--0,100,00-EURBRA,10
NP I PoOAshmore Group15.12. 17:35:003,923,933,931,58553 698GBPLSE3,93
NP I PoOBlumerang29.11. 18:07:020,150,290,470,00107PLNWSE,47
NP I PoOOVB Holding AG11.12. 10:10:2918,6019,0018,50-1,0610EURGER18,80
NP I PoOBavaria Indstrkl15.12. 17:12:0156,1056,9056,10-1,4190EURGER56,50
NP I PoOMediobanca- ------EURMIL9,54
NP I PoOT Rowe Price Gp16.12. 2:10:00A--102,570,964 366 885USDNSQ101,59
NP I PoOPargesa15.12. 17:31:0284,3584,4084,35-0,1234 753CHFSWX84,35
NP I PoOFORRAS Vagyonkez Preferred Stock15.12. 17:20:301 152,001 230,001 180,00-3,99119HUFBUD1 180,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange15.12. 17:35:282,022,022,020,806 839 668GBPLSE2,02
NP I PoODeutsche Borse15.12. 17:35:1597,9998,0298,160,521 019 361EURGER98,16
NP I PoOAmeriprise Fin16.12. 0:40:05A--167,931,501 335 616USDNYQ167,93
NP I PoOUnternehmens Inv14.12. 17:45:0020,7021,3221,202,42120EURVIE20,70
NP I PoOMoody's16.12. 0:40:05A--150,570,721 559 225USDNYQ150,57
NP I PoOInvesco15.12. 22:15:06A--36,560,745 006 067USDNYQ36,56
NP I PoONoah Holdings Depository Receipt16.12. 0:40:06A--43,751,32372 600USDNYQ43,75
NP I PoOCBOE Holdings16.12. 2:10:00A--126,370,252 725 489USDNSQ126,37
NP I PoOE - ENERGO15.12. 18:25:260,270,330,27-15,6331 796PLNWSE,27
NP I PoONwai Dm15.12. 18:25:251,952,091,950,0048PLNWSE1,95
NP I PoOInvestor AB15.12. 18:00:03376,30376,50377,20-0,5378 839SEKSTO377,20
NP I PoOECM11.12. 18:06:501,121,191,190,00225PLNWSE1,19
NP I PoOE TRADE Fin16.12. 2:10:00A--49,882,995 274 063USDNSQ49,88
NP I PoOKredyt Inkaso15.12. 18:25:4618,2122,1522,150,001PLNWSE22,15
NP I PoOVontobel15.12. 17:31:0260,7060,8060,800,1621 773CHFSWX60,80
NP I PoOLang und Schwarz15.12. 17:36:2825,0825,4025,401,265 590EURGER25,40
NP I PoOGolub Capital16.12. 2:10:00A--18,791,68214 159USDNSQ18,48
NP I PoOMedley Cap15.12. 22:15:06A--5,44-3,89492 092USDNYQ5,38
NP I PoOTullett Prebon15.12. 17:35:205,105,115,101,291 008 679GBPLSE5,10
NP I PoOVolta Finance15.12. 16:13:237,027,077,03-0,2824 448EURAEX7,05
NP I PoOGIMV15.12. 17:35:2150,0950,3050,09-0,0242 668EURBRU50,09
NP I PoOBlackrock Inc16.12. 0:12:55A--511,871,01896 396USDNYQ506,75
NP I PoOAmerican Express15.12. 22:15:06A--98,521,417 891 763USDNYQ98,52
NP I PoOSIF Moldova15.12. 15:59:501,381,391,390,5814 507RONBUH1,39
NP I PoOWCM Beteiligung15.12. 17:20:443,673,703,70-2,012 900EURFRA3,70
NP I PoOKCAP Financial16.12. 2:10:00A--3,440,88237 088USDNSQ3,44
NP I PoOJardine Math Sp ADR15.12. 23:20:01A--63,802,2190 329USDPNK63,80
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market9.11. 23:19:59A--0,020,0024 000USDPNK,02
NP I PoOEuwax15.12. 14:42:0489,1089,7589,750,2880EURFRA89,75
NP I PoOP.R.E.S.C.O.15.12. 18:25:462,802,992,99-0,3358 703PLNWSE2,99
NP I PoOPzena Invest16.12. 0:40:05A--10,902,5497 409USDNYQ10,90
NP I PoOAlliancebernste Units15.12. 22:15:06A--25,000,60459 779USDNYQ25,00
NP I PoOEvercore Partner16.12. 0:40:05A--89,701,30583 126USDNYQ89,70
NP I PoOProvident Fin15.12. 17:35:038,198,208,192,251 075 611GBPLSE8,19
NP I PoOScherzer13.12. 12:58:162,602,662,621,711 120EURFRA2,62
NP I PoOHercules Tech15.12. 22:15:06A--12,99-0,54420 479USDNYQ12,99
NP I PoOCredit Suisse Gp15.12. 17:31:0217,4717,4817,470,4612 741 457CHFVTX17,47
NP I PoOPennantPark16.12. 2:10:00A--7,04-1,403 442 555USDNSQ7,04
NP I PoOOppenhemeir15.12. 22:15:06A--28,350,35149 375USDNYQ28,35
NP I PoOMSCI16.12. 0:40:05A--127,930,30719 250USDNYQ127,93
NP I PoOApollo Global15.12. 22:15:06A--32,31-0,221 252 033USDNYQ32,31
NP I PoOCapital One Fncl15.12. 22:15:06A--96,312,394 266 613USDNYQ96,31
NP I PoOAurelius AG15.12. 17:36:1056,6656,8056,850,74113 299EURGER56,85
NP I PoOKKR Units15.12. 22:15:06A--20,100,552 922 720USDNYQ20,10
NP I PoODEWB14.12. 11:37:511,111,161,12-0,885 000EURFRA1,10
NP I PoOHICL Infrastructure15.12. 17:35:091,561,561,560,521 051 798GBPLSE1,56
NP I PoOFORRAS Vagyonkez15.12. 17:20:311 201,001 400,001 205,00-13,9394HUFBUD1 205,00
NP I PoONFI Piast15.12. 18:25:430,600,610,61-1,61247 373PLNWSE,61
NP I PoOAckermans15.12. 17:35:01150,15150,25150,15-0,3068 938EURBRU150,15
NP I PoOGladstone Invtmt16.12. 2:10:00A--11,392,61395 418USDNSQ11,10
NP I PoOMCI MANAGEMENT15.12. 18:25:449,529,619,61-0,1020 595PLNWSE9,61
NP I PoOGamco Investors16.12. 0:40:05A--29,010,6674 358USDNYQ29,01
NP I PoOMajetkovy Hold15.12. 11:06:4752,56-48,010,00-EURBRA48,01
NP I PoOCitigroup15.12. 22:15:06A--74,77-1,4237 121 111USDNYQ74,77
NP I PoODt Beteiligungs N15.12. 17:35:3347,9048,1548,15-0,44102 342EURGER48,15
NP I PoOWestwod16.12. 0:40:05A--65,692,1986 569USDNYQ65,69
NP I PoOINTL Fcstone16.12. 2:10:00A--41,892,17470 154USDNSQ41,89
NP I PoOBPC15.12. 18:25:260,090,090,080,0036 905PLNWSE,08
NP I PoOMorgan Stanley15.12. 22:15:06A--53,100,8712 708 046USDNYQ53,10
NP I PoOCriteria CaixaCo- ------EURMCE3,92
NP I PoONFI Foksal15.12. 18:25:423,984,064,06-0,49544PLNWSE4,06
NP I PoODiscover Fincl15.12. 22:15:06A--74,591,255 182 601USDNYQ74,59
NP I PoOLazard15.12. 22:15:06A--51,530,80750 965USDNYQ51,53
NP I PoOBank of NY Melln16.12. 0:40:05A--54,200,339 190 529USDNYQ54,20
NP I PoOSparta15.12. 15:53:56149,27156,73153,002,1455EURFRA153,00
NP I PoOTexas Pacific16.12. 0:40:05A--397,01-0,6118 292USDNYQ397,01
NP I PoOFranklin Rsc15.12. 22:15:06A--43,460,912 928 031USDNYQ43,46
NP I PoOEast Euro Trust12.12. 13:30:163,473,473,500,256GBPLSE3,47
NP I PoOSafeguard Scient15.12. 22:15:06A--11,45-5,37343 480USDNYQ11,45
NP I PoOVarengold13.12. 14:56:113,103,353,10-3,20190EURGER3,23
NP I PoOFortress Invest15.12. 22:15:06A--7,820,002 733 906USDNYQ7,82
NP I PoOPiper Jaffray Co16.12. 0:40:05A--79,101,35328 619USDNYQ79,10
NP I PoOStandard Life15.12. 17:35:284,744,754,751,7133 338GBPLSE4,75
NP I PoOHypoport15.12. 17:35:49138,00139,00138,301,8411 174EURGER138,30
NP I PoOFast Finance15.12. 18:25:441,461,551,48-3,907 580PLNWSE1,48
NP I PoOVENTURE INCUBATO3.11. 18:06:344,154,604,5011,111 564PLNWSE4,20
NP I PoOEzcorp Inc16.12. 2:10:00A--12,252,941 042 788USDNSQ12,25
NP I PoOeSpeed Inc16.12. 2:10:00A--15,431,314 622 870USDNSQ15,43
NP I PoOIntl Prsnl Fin15.12. 17:35:291,921,921,92-2,78360 898GBPLSE1,92
NP I PoOBlackRock16.12. 2:10:00A--6,550,921 148 085USDNSQ6,55
NP I PoOIPO DS15.12. 18:25:270,310,370,365,88100PLNWSE,36
NP I PoOWorld Acceptance16.12. 2:10:00A--81,262,02194 110USDNSQ81,26
NP I PoOWDM15.12. 18:25:430,620,650,700,002 000PLNWSE,70
NP I PoOFed Investors16.12. 0:40:05A--35,502,042 214 161USDNYQ35,50
NP I PoOCOPERNICUS13.12. 18:06:539,0316,9917,000,00200PLNWSE17,00
NP I PoONFI Drugi15.12. 18:25:431,431,441,44-3,36208 373PLNWSE1,44
NP I PoONasdaq Stk Mrkt16.12. 2:10:00A--77,510,051 337 534USDNSQ77,47
NP I PoOAB Effectenbtlg10.5. 17:45:00-14,6914,700,0040EURVIE14,69
NP I PoOWaddell & Reed15.12. 22:15:06A--21,742,312 833 363USDNYQ21,74
NP I PoONOVIAN15.12. 18:25:260,060,070,060,00500PLNWSE,06
NP I PoO1 Garantovana15.12. 12:02:471,151,151,1513,86159EURBRA1,15
NP I PoOXETRA-GOLD15.12. 17:36:0134,2434,2634,280,06571 138EURGER34,28
NP I PoOFin Tradition15.12. 17:31:0293,0593,2093,05-1,011 194CHFSWX93,05
NP I PoOJPMorgan Chase15.12. 22:15:06A--106,141,4129 350 598USDNYQ106,14
NP I PoOPactor-Potempa15.12. 18:25:270,070,090,080,008 000PLNWSE,08
NP I PoOIndygotech Minerals15.12. 18:25:460,280,280,300,001 973PLNWSE,30
NP I PoOAberdeen Nw Thai14.12. 17:35:225,545,555,530,187 956GBPLSE5,54
NP I PoOSIF Muntenia15.12. 15:25:030,991,001,000,2021 769RONBUH1,00
NP I PoOPLOTINUS14.12. 17:20:066 200,006 350,006 300,003,281 535HUFBUD6 200,00
NP I PoOArlington Asset15.12. 22:15:06A--12,533,811 036 689USDNYQ12,53
NP I PoOMLP AG15.12. 17:35:545,215,235,20-0,21228 715EURGER5,20
NP I PoOAgeas SA15.12. 17:35:0141,4641,4941,49-0,071 022 018EURBRU41,49
NP I PoOCFC Industrie15.12. 13:34:090,620,650,65-7,1421 189EURGER,72
NP I PoOInternetowy15.12. 18:25:440,440,500,50-5,66622PLNWSE,50
NP I PoODeutsche Balaton15.12. 15:36:3417,3117,8817,502,721 657EURFRA17,50
NP I PoOInteract Bro16.12. 2:10:00A--60,400,582 033 051USDNSQ60,40
NP I PoONFI Progress15.12. 18:25:432,462,502,46-0,40181 487PLNWSE2,46
NP I PoOLegg Mason15.12. 22:15:06A--40,912,281 534 805USDNYQ40,91
NP I PoOSkyline Invest13.12. 18:07:140,730,740,750,0022 525PLNWSE,75
NP I PoOMajetkovy Hold14.12. 12:38:5252,01-48,120,00-EURBRA48,12
NP I PoOHargreaves15.12. 17:35:2917,0417,0617,055,181 865 293GBPLSE17,05
NP I PoOBlackstone Group15.12. 22:15:07A--31,41-0,983 317 626USDNYQ31,41
NP I PoODeutsche Bank15.12. 17:35:0416,5516,5616,541,0726 606 739EURGER16,54
NP I PoOOch Ziff Capital15.12. 22:15:06A--2,59-0,771 093 628USDNYQ2,59
NP I PoONelnet16.12. 0:40:06A--54,152,13319 537USDNYQ54,15
NP I PoOAgeas SA Depository Receipt15.12. 23:20:04A--48,76-0,296 758USDPNK48,76
NP I PoOLond Stock Exch15.12. 17:35:1837,7937,8137,80-1,641 137 755GBPLSE37,80
NP I PoOWiener Privatban15.12. 17:45:05--11,372,71450EURVIE11,37
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash15.12. 18:00:0435,4935,5335,55-0,671 176 527SEKSTO35,55
NP I PoOEllington Fin15.12. 22:15:06A--14,91-0,20100 644USDNYQ14,91
NP I PoOInvestment Tech16.12. 0:40:05A--18,941,18494 098USDNYQ18,94
NP I PoOCapital Partner15.12. 18:25:463,553,613,620,285 810PLNWSE3,62
NP I PoOCohen & Steers16.12. 0:40:05A--46,702,48409 757USDNYQ46,70
NP I PoOIQ Partners15.12. 18:25:420,230,260,260,002 160PLNWSE,26
NP I PoOBank of America15.12. 22:15:06A--29,041,08129 859 355USDNYQ28,73
NP I PoOPragma Inkaso15.12. 18:25:4613,3114,0313,42-0,74446PLNWSE13,42
NP I PoOGPW15.12. 18:25:4345,4845,4945,482,9252 646PLNWSE45,48
NP I PoOBk Rothschild13.12. 14:25:5617 550,0018 200,0018 200,00-1,658CHFSWX18 200,00
NP I PoOGBL15.12. 17:38:1190,3090,3290,32-0,20240 420EURBRU90,32
NP I PoOGAM Holding15.12. 17:31:0215,2515,3015,25-0,97398 030CHFSWX15,25
NP I PoOABC Arbitrage15.12. 17:35:226,246,266,250,0058 775EURPAR6,25
NP I PoOM.W. Trade15.12. 18:25:475,785,925,901,37598PLNWSE5,90
NP I PoOBaader WP Hdlsbk15.12. 11:03:291,921,931,922,078 629EURGER1,93
NP I PoONFI Kazim Wielki15.12. 18:25:431,331,391,330,004 128PLNWSE1,33
NP I PoOGreen Dot Corpor16.12. 0:40:06A--60,36-1,39960 934USDNYQ60,36
NP I PoOPHH16.12. 0:40:05A--11,100,002 670 865USDNYQ11,10
NP I PoOIpopema Secur15.12. 18:25:461,321,351,350,7533PLNWSE1,35
NP I PoOEURO-TAX.PL15.12. 18:25:253,904,174,176,921PLNWSE4,17
NP I PoOOPEN FINANCE15.12. 18:25:451,401,451,461,3944 894PLNWSE1,46
NP I PoOMajetkovy Hold15.12. 10:31:5256,01-55,530,6920EURBRA55,53
NP I PoOIndustrivarden15.12. 18:00:03211,30211,50212,400,76285 296SEKSTO212,40
NP I PoOInvestor AB15.12. 18:00:03382,50382,60383,10-0,751 254 190SEKSTO383,10
NP I PoOSMS KREDYT7.12. 18:07:111,291,361,370,00170PLNWSE1,37
NP I PoOJulius Baer15.12. 17:31:0259,0059,0559,001,201 359 094CHFVTX59,00
NP I PoOGoldman Sachs15.12. 22:15:06A--257,170,665 283 359USDNYQ255,48
NP I PoONorthern Trst16.12. 2:10:00A--97,851,301 570 227USDNSQ97,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP