Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ459,5459,90,41
KB958,8959,7-0,75
PKN123,8123,91,77
Msft78,3879,13-0,37
IBM0,73
DCX68,9768,980,89
PFE0,50
23.10.2017 11:23:44
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2017 11:00:29
Apple Open End Turbo Optionsschein Long 490.00 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,90 - 4,91 -1,01 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Open End Turbo Optionsschein Long 490.00 USD - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart20.10. 12:53:591,931,971,97-0,206 861EURGER1,94
NP I PoOForis Beteil12.10. 15:46:512,792,952,76-2,111 300EURGER2,85
NP I PoOInvestec PLC23.10. 11:18:275,515,515,51-0,2752 567GBPLSE5,52
NP I PoOGrupa Finansowa23.10. 10:07:3415,2015,5015,50-0,837PLNWSE15,63
NP I PoOEurazeo23.10. 11:18:0177,3477,3877,34-0,3213 512EURPAR77,59
NP I PoOState Street21.10. 1:23:31P--99,251,682 308 783USDNYQ99,12
NP I PoOInwest Consul23.10. 9:23:211,731,801,800,005PLNWSE1,80
NP I PoO3I Group23.10. 11:17:409,399,409,40-0,5877 762GBPLSE9,45
NP I PoORaymond James Fi21.10. 0:40:06P--86,631,06523 596USDNYQ86,63
NP I PoOLeucadia21.10. 0:40:06P--26,010,851 433 278USDNYQ26,01
NP I PoONFI Magnapolonia23.10. 11:00:000,260,270,260,001 040PLNWSE,26
NP I PoOModern Techn16.10. 23:20:02P--0,00-99,0061 900 000USDPNK,00
NP I PoONFI Octava23.10. 11:00:001,001,021,000,00132PLNWSE1,00
NP I PoOFifth Street18.10. 2:10:00P--5,63-0,35369 286USDNSQ5,63
NP I PoOKBC Ancora23.10. 11:18:2451,3951,4251,40-0,669 838EURBRU51,74
NP I PoOWuestenrot& Wuer23.10. 10:56:2322,9522,9922,98-0,801 377EURGER23,16
NP I PoOGOADVISERS23.10. 11:01:350,520,580,580,001 005PLNWSE,58
NP I PoOAIFUL Depository Receipt28.9. 23:19:59P--1,65-8,284 053USDPNK1,65
NP I PoOGreenhill21.10. 0:40:06P--17,500,861 581 403USDNYQ17,50
NP I PoOKardan23.10. 11:06:470,210,220,222,87716 940EURAEX,21
NP I PoOCME21.10. 2:10:00P130,00137,05135,130,001 180 139USDNSQ135,13
NP I PoOTubize15.9. 17:35:0059,5959,9759,750,938 864EURBRU59,75
NP I PoOCarlyle Group Units21.10. 2:10:00P22,8526,3024,350,00485 413USDNSQ24,35
NP I PoOEaton Vance21.10. 0:40:05P--51,900,76378 767USDNYQ51,90
NP I PoOClean Energy Bra3.10. 17:35:160,000,000,00-5,888 000 000GBPLSE,00
NP I PoODoradcy2423.10. 11:10:230,540,600,540,001PLNWSE,54
NP I PoOAffil Manager Gp21.10. 0:40:06P--197,540,93223 342USDNYQ197,54
NP I PoOUranium Partcpn- ------CADTOR3,51
NP I PoOAvenir Finance23.10. 10:58:431,871,931,930,521 980EURPAR1,92
NP I PoOOaktree Capital Units21.10. 0:40:05P--47,450,11107 876USDNYQ47,45
NP I PoO1 Garantovana18.10. 10:57:14--0,100,00-EURBRA,10
NP I PoOAshmore Group23.10. 11:17:523,733,743,740,05122 784GBPLSE3,74
NP I PoOOVB Holding AG18.10. 13:31:2218,7519,3019,00-1,99139EURGER19,13
NP I PoOBavaria Indstrkl18.10. 13:56:2357,1658,4357,90-1,1134EURGER57,80
NP I PoOMediobanca- ------EURMIL9,13
NP I PoOT Rowe Price Gp21.10. 2:10:00P60,00120,0096,860,001 220 728USDNSQ96,86
NP I PoOPargesa23.10. 11:18:4681,8581,9581,950,3710 362CHFSWX81,65
NP I PoOPannon Valto19.9. 17:20:011 501,001 784,001 501,007,1460HUFBUD1 501,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.10. 17:20:04945,00998,00999,009,661 702HUFBUD945,00
NP I PoOMan Group PLC, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange23.10. 11:16:271,891,901,89-0,89293 427GBPLSE1,91
NP I PoODeutsche Borse23.10. 11:18:2692,7392,7592,75-0,0963 323EURGER92,83
NP I PoOAmeriprise Fin21.10. 0:40:06P--154,121,10794 206USDNYQ154,12
NP I PoOUnternehmens Inv20.10. 17:45:0023,7524,4924,490,004EURVIE24,49
NP I PoOMoody's21.10. 0:40:05P--145,661,02476 751USDNYQ145,66
NP I PoOInvesco21.10. 0:40:05P--37,341,253 365 367USDNYQ37,34
NP I PoONoah Holdings Depository Receipt21.10. 0:40:06P--39,14-2,17328 896USDNYQ39,14
NP I PoOCBOE Holdings21.10. 2:10:00P108,23120,00109,990,0046USDNSQ109,99
NP I PoOE - ENERGO23.10. 10:55:040,640,790,64-24,711 001PLNWSE,85
NP I PoONwai Dm12.10. 18:06:392,312,462,310,002PLNWSE2,31
NP I PoOInvestor AB23.10. 11:17:47402,70402,90402,70-0,1725 992SEKSTO403,40
NP I PoOECM23.10. 9:22:421,241,281,28-0,785PLNWSE1,29
NP I PoOE TRADE Fin21.10. 2:10:00P27,3647,5043,200,005 485 309USDNSQ43,20
NP I PoOKredyt Inkaso20.10. 18:06:3123,8324,0524,490,005PLNWSE24,49
NP I PoOVontobel23.10. 11:13:2161,0561,2061,15-0,0812 347CHFSWX61,20
NP I PoOLang und Schwarz23.10. 11:08:1320,9021,0621,071,012 326EURGER20,98
NP I PoOGolub Capital21.10. 2:10:00P18,0522,5619,260,00181 118USDNSQ19,26
NP I PoOMedley Cap21.10. 0:40:05P--5,780,17153 808USDNYQ5,78
NP I PoOTullett Prebon23.10. 11:08:175,355,365,35-0,7433 931GBPLSE5,39
NP I PoOVolta Finance20.10. 17:11:577,327,357,36-0,143 750EURAEX7,36
NP I PoOGIMV23.10. 11:13:1452,2052,2952,29-0,402 923EURBRU52,50
NP I PoOBlackrock Inc21.10. 0:40:06P--476,62-0,04532 146USDNYQ476,62
NP I PoOAmerican Express21.10. 1:56:43P--92,000,214 442 193USDNYQ92,09
NP I PoOSIF Moldova23.10. 11:15:501,191,191,19-0,8351 009RONBUH1,20
NP I PoOWCM Beteiligung23.10. 10:13:023,593,643,56-1,2543EURFRA3,60
NP I PoOKCAP Financial21.10. 2:10:00P2,783,993,450,0049 404USDNSQ3,45
NP I PoOJardine Math Sp ADR20.10. 23:20:00P--66,21-0,732 405USDPNK66,21
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market7.9. 23:19:59P--0,020,005 371USDPNK,02
NP I PoOEuwax18.10. 12:13:3989,5290,8490,97-0,06150EURFRA89,57
NP I PoOP.R.E.S.C.O.23.10. 11:15:082,942,992,990,00611PLNWSE2,99
NP I PoOPzena Invest21.10. 0:40:05P--11,970,0859 859USDNYQ11,97
NP I PoOAlliancebernste Units21.10. 0:40:05P--25,351,00283 179USDNYQ25,35
NP I PoOEvercore Partner21.10. 0:40:06P--78,551,42289 588USDNYQ78,55
NP I PoOProvident Fin23.10. 11:17:449,159,169,15-2,14108 668GBPLSE9,35
NP I PoOScherzer16.10. 19:09:392,642,672,610,231 850EURFRA2,62
NP I PoOHercules Tech21.10. 0:40:06P--12,710,71280 763USDNYQ12,71
NP I PoOCredit Suisse Gp23.10. 11:17:0215,9115,9215,910,062 392 124CHFVTX15,90
NP I PoOPennantPark21.10. 2:10:00P7,328,497,620,00310 850USDNSQ7,62
NP I PoOOppenhemeir21.10. 0:40:06P--18,452,2236 261USDNYQ18,45
NP I PoOMSCI21.10. 0:40:06P--122,000,00308 946USDNYQ122,00
NP I PoOApollo Global21.10. 0:40:05P--32,030,53933 578USDNYQ32,03
NP I PoOCapital One Fncl21.10. 1:20:19P--89,722,503 763 139USDNYQ89,67
NP I PoOAurelius AG23.10. 11:18:0451,0851,1551,15-3,47186 800EURGER52,99
NP I PoOKKR Units21.10. 0:40:06P--20,380,101 363 171USDNYQ20,38
NP I PoODEWB20.10. 18:05:031,221,251,210,001 373EURFRA1,21
NP I PoOHICL Infrastructure23.10. 11:14:481,591,591,59-0,4435 206GBPLSE1,60
NP I PoOFORRAS Vagyonkez20.10. 17:20:00878,001 034,00950,00-7,5969HUFBUD950,00
NP I PoONFI Piast23.10. 10:31:370,720,730,73-1,3512 862PLNWSE,74
NP I PoOAckermans23.10. 11:15:15145,25145,45145,25-0,073 659EURBRU145,35
NP I PoOGladstone Invtmt21.10. 2:10:00P9,0010,8110,140,00508 160USDNSQ10,14
NP I PoOMCI MANAGEMENT23.10. 11:13:389,029,179,08-0,222 098PLNWSE9,10
NP I PoOGamco Investors21.10. 0:40:06P--30,180,2716 484USDNYQ30,18
NP I PoOMajetkovy Hold18.10. 10:57:1948,01-48,010,00-EURBRA48,01
NP I PoOCitigroup23.10. 11:07:45P73,4973,5172,93-0,821 710USDNYQ73,53
NP I PoODt Beteiligungs N23.10. 11:13:4643,8143,9143,85-0,413 800EURGER44,03
NP I PoOWestwod21.10. 0:40:06P--70,842,4343 635USDNYQ70,84
NP I PoOINTL Fcstone21.10. 2:10:00P29,0044,7339,750,00129 450USDNSQ39,75
NP I PoOBPC23.10. 11:00:000,080,090,090,001 000PLNWSE,09
NP I PoOTetragon Financi15.9. 17:35:2212,5412,5912,580,0021 682USDAEX12,58
NP I PoOMorgan Stanley21.10. 0:40:06P--50,681,798 454 470USDNYQ50,68
NP I PoOCriteria CaixaCo- ------EURMCE3,86
NP I PoONFI Foksal23.10. 10:49:224,094,194,192,44302PLNWSE4,09
NP I PoODiscover Fincl21.10. 0:40:06P--66,571,393 211 817USDNYQ66,57
NP I PoOLazard21.10. 0:40:06P--46,030,63745 388USDNYQ46,03
NP I PoOBank of NY Melln21.10. 1:18:26P--53,350,516 977 814USDNYQ53,12
NP I PoOSparta23.10. 8:01:07149,00150,00149,051,296EURFRA147,15
NP I PoOTexas Pacific21.10. 0:40:06P--410,240,556 056USDNYQ410,24
NP I PoOFranklin Rsc21.10. 0:40:06P--45,070,452 007 734USDNYQ45,07
NP I PoOEast Euro Trust18.10. 16:30:333,453,513,55-1,745 000GBPLSE3,51
NP I PoOSafeguard Scient21.10. 0:40:06P--13,501,89108 056USDNYQ13,50
NP I PoOVarengold19.10. 17:00:343,914,003,91-1,141 031EURGER3,96
NP I PoOFortress Invest21.10. 0:40:06P--7,880,904 787 678USDNYQ7,88
NP I PoOPiper Jaffray Co21.10. 0:40:06P--63,000,0877 432USDNYQ63,00
NP I PoOStandard Life20.10. 16:03:264,664,724,751,712 310GBPLSE4,71
NP I PoOHypoport23.10. 11:17:36123,50123,90123,55-4,6737 830EURGER129,60
NP I PoOFast Finance19.10. 18:30:251,511,571,530,002 189PLNWSE1,53
NP I PoOVENTURE INCUBATO23.10. 10:22:433,233,473,47-7,711 333PLNWSE3,76
NP I PoOEzcorp Inc21.10. 2:10:00P7,9012,009,950,00220 441USDNSQ9,95
NP I PoOeSpeed Inc21.10. 2:10:00P15,5719,5215,890,001 416 313USDNSQ15,89
NP I PoOIntl Prsnl Fin23.10. 10:02:171,971,981,970,135 648GBPLSE1,96
NP I PoOBlackRock21.10. 2:10:00P7,288,007,340,00189 290USDNSQ7,34
NP I PoOIPO DS11.10. 18:06:180,500,570,500,001 700PLNWSE,50
NP I PoOWorld Acceptance21.10. 2:10:00P--81,910,3354 653USDNSQ81,91
NP I PoOWDM23.10. 9:08:580,670,800,790,002PLNWSE,79
NP I PoOFed Investors21.10. 0:40:06P--31,571,41923 340USDNYQ31,57
NP I PoOCOPERNICUS16.10. 18:05:5815,0016,0016,000,0090PLNWSE16,00
NP I PoONFI Drugi23.10. 11:12:571,441,451,446,67621 659PLNWSE1,35
NP I PoONasdaq Stk Mrkt21.10. 2:10:00P70,1378,4272,920,001 934 448USDNSQ72,92
NP I PoOAB Effectenbtlg10.5. 17:45:006,6514,6414,700,0040EURVIE6,65
NP I PoOWaddell & Reed21.10. 0:40:06P--20,591,23594 826USDNYQ20,59
NP I PoONOVIAN23.10. 11:00:000,080,090,090,00297PLNWSE,09
NP I PoO1 Garantovana23.10. 11:17:280,800,800,800,00149EURBRA,80
NP I PoOXETRA-GOLD23.10. 11:08:1834,9134,9334,92-0,1125 940EURGER34,96
NP I PoOFin Tradition23.10. 9:00:3195,1595,9596,251,32450CHFSWX95,00
NP I PoOJPMorgan Chase21.10. 1:51:56P--99,551,4315 326 608USDNYQ99,51
NP I PoOPactor-Potempa21.9. 18:06:050,090,120,100,007 052PLNWSE,10
NP I PoOIndygotech Minerals23.10. 11:00:000,360,400,400,001 013PLNWSE,40
NP I PoOAberdeen Nw Thai20.10. 16:09:035,365,455,430,56861GBPLSE5,43
NP I PoOSIF Muntenia23.10. 11:18:550,880,890,890,68677RONBUH,88
NP I PoOPLOTINUS20.10. 17:20:006 000,006 349,006 100,001,671HUFBUD6 100,00
NP I PoOArlington Asset21.10. 0:40:06P--12,760,39307 830USDNYQ12,76
NP I PoOMLP AG23.10. 11:00:265,865,875,87-1,68103 372EURGER5,97
NP I PoOAgeas SA23.10. 11:18:0741,2441,2541,25-0,07148 530EURBRU41,28
NP I PoOCFC Industrie19.10. 16:37:080,450,460,454,6515 659EURGER,43
NP I PoOInternetowy23.10. 11:00:000,640,650,64-1,54265PLNWSE,65
NP I PoODeutsche Balaton23.10. 9:06:5016,6517,0417,030,18100EURFRA17,00
NP I PoOInteract Bro21.10. 2:10:00P29,9950,7349,390,00871 924USDNSQ49,39
NP I PoONFI Progress23.10. 10:45:352,082,092,080,482 122PLNWSE2,07
NP I PoOLegg Mason21.10. 0:40:06P--38,831,60820 414USDNYQ38,83
NP I PoOSkyline Invest23.10. 10:49:210,730,740,74-1,33336PLNWSE,75
NP I PoOMajetkovy Hold18.10. 10:57:1948,01-47,000,00-EURBRA47,00
NP I PoOHargreaves23.10. 11:15:4015,3015,3115,31-0,3344 076GBPLSE15,36
NP I PoOBlackstone Group21.10. 1:20:33P--34,591,324 656 653USDNYQ34,46
NP I PoODeutsche Bank23.10. 11:18:0814,2614,2714,27-0,942 725 138EURGER14,40
NP I PoOOch Ziff Capital21.10. 0:40:06P--3,462,67564 917USDNYQ3,46
NP I PoONelnet21.10. 0:40:06P--59,104,51165 785USDNYQ59,10
NP I PoOAgeas SA Depository Receipt20.10. 23:20:03P--48,660,1413 414USDPNK48,66
NP I PoOLond Stock Exch23.10. 11:18:2338,6438,6538,640,3951 537GBPLSE38,49
NP I PoOWiener Privatban20.10. 17:45:0513,5913,5513,551,84100EURVIE13,55
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash23.10. 11:15:2040,4540,4940,480,1256 724SEKSTO40,43
NP I PoOEllington Fin21.10. 0:40:06P--15,730,5177 587USDNYQ15,73
NP I PoOInvestment Tech21.10. 0:40:05P--23,20-0,60138 675USDNYQ23,20
NP I PoOCapital Partner23.10. 9:29:533,003,083,080,001 999PLNWSE3,08
NP I PoOCohen & Steers21.10. 0:40:06P--43,980,1181 230USDNYQ43,98
NP I PoOIQ Partners23.10. 11:00:000,150,160,16-5,8833 000PLNWSE,17
NP I PoOBank of America21.10. 1:58:46P--27,202,2283 759 436USDNYQ27,17
NP I PoOPragma Inkaso23.10. 10:08:2212,9212,9913,000,007PLNWSE13,00
NP I PoOGPW23.10. 11:16:5848,1648,3448,110,339 533PLNWSE47,95
NP I PoOBk Rothschild20.10. 9:25:2718 115,0018 700,0018 700,001,082CHFSWX18 700,00
NP I PoOGBL23.10. 11:17:4390,7290,7490,72-0,0819 932EURBRU90,79
NP I PoOGAM Holding23.10. 11:15:2215,5515,6015,55-0,9635 406CHFSWX15,70
NP I PoOABC Arbitrage23.10. 11:18:416,286,306,280,6425 141EURPAR6,24
NP I PoOM.W. Trade23.10. 10:59:286,006,246,10-2,562 221PLNWSE6,26
NP I PoOBaader WP Hdlsbk20.10. 11:13:041,881,901,89-0,535 000EURGER1,89
NP I PoONFI Kazim Wielki23.10. 9:17:071,441,541,440,701PLNWSE1,43
NP I PoOGreen Dot Corpor21.10. 0:40:06P--54,320,74273 818USDNYQ54,32
NP I PoOPHH21.10. 0:40:06P--13,740,15174 933USDNYQ13,74
NP I PoOIpopema Secur23.10. 11:03:431,421,461,460,00244PLNWSE1,46
NP I PoOEURO-TAX.PL23.10. 9:04:524,204,304,300,001PLNWSE4,30
NP I PoOOPEN FINANCE23.10. 11:08:431,751,841,75-2,781 810PLNWSE1,80
NP I PoOMajetkovy Hold18.10. 13:27:4048,01-48,010,00384EURBRA48,01
NP I PoOIndustrivarden23.10. 11:17:59222,90223,10223,000,3153 286SEKSTO222,30
NP I PoOInvestor AB23.10. 11:18:36412,30412,40412,40-0,43239 087SEKSTO414,20
NP I PoOSMS KREDYT18.10. 18:06:281,111,201,110,00589PLNWSE1,11
NP I PoOJulius Baer23.10. 11:17:4058,1558,2058,15-0,09121 437CHFVTX58,20
NP I PoOGoldman Sachs21.10. 1:56:16P--244,701,983 022 769USDNYQ244,73
NP I PoONorthern Trst21.10. 2:10:00P92,0096,8895,270,001 579 078USDNSQ95,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP