Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft421,35421,4-0,01
Nokia3,29053,2965-1,02
IBM191,2191,230,23
Mercedes-Benz Group AG73,8573,870,39
PFE27,8427,850,20
28.03.2024 20:41:38
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:24:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 176 773 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 20:41:1859,2859,3159,300,8287 650USDNYQ58,82
NP I PoOAm States Water28.3. 20:41:0172,0572,1172,100,0489 442USDNYQ72,07
NP I PoOAmercan Water28.3. 20:41:43122,19122,21122,210,581 281 551USDNYQ121,50
NP I PoOAmeren28.3. 20:41:3773,7273,7573,770,85601 839USDNYQ73,15
NP I PoOAQUA28.3. 17:59:1014,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 20:41:59118,67118,70118,730,40814 682USDNYQ118,26
NP I PoOAvista28.3. 20:41:3534,9634,9734,970,84191 136USDNYQ34,68
NP I PoOBedzin28.3. 17:59:4829,0029,2029,00-2,03518PLNWSE29,60
NP I PoOBKW28.3. 17:30:28138,30138,40138,400,0775 598CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 20:41:4154,3054,3354,320,51365 751USDNYQ54,04
NP I PoOBrookfield Infr28.3. 20:41:2731,0831,0931,083,67846 372USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 20:40:4246,6246,6546,64-0,0678 972USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 20:41:3328,4228,4328,430,482 503 504USDNYQ28,29
NP I PoOCentrica28.3. 17:35:051,281,281,28-1,0518 787 906GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 20:41:5260,2260,2360,240,53999 913USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 20:41:2928,7728,9128,80-4,49397 944USDNSQ30,15
NP I PoOConsol Edison28.3. 20:41:3690,7390,7690,750,78768 022USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,00-1,99209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 20:41:3849,2949,3049,301,602 466 321USDNYQ48,52
NP I PoODrax Grp28.3. 17:35:075,015,025,01-0,28475 449GBPLSE5,03
NP I PoODTE Energy28.3. 20:41:20112,00112,04112,020,65435 434USDNYQ111,30
NP I PoODuke Energy28.3. 20:41:3796,6396,6496,640,57999 269USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 20:39:07--13,980,2239 540USDPNK13,95
NP I PoOEdison Intl28.3. 20:41:3170,5170,5270,511,60777 894USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 17:35:24113,00114,50114,50-0,43261EURPAR115,00
NP I PoOElia System Op28.3. 17:35:1899,00103,60100,000,0052 228EURBRU100,00
NP I PoOElkop Energy28.3. 17:59:100,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 17:59:489,319,369,361,03300 928PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48--197,00-1,502 500HUFBUD197,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 20:40:37--6,56-1,58279 045USDPNK6,66
NP I PoOEnergia De Port28.3. 17:37:433,603,623,61-0,287 733 386EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 17:36:0674,4076,6074,60-1,84304EURGER76,00
NP I PoOEngie28.3. 17:35:1415,4815,5115,51-0,796 950 577EURPAR15,63
NP I PoOEngie Sp ADR28.3. 20:41:39--16,80-1,23193 365USDPNK17,01
NP I PoOEntergy28.3. 20:41:20105,54105,56105,550,64485 957USDNYQ104,88
NP I PoOEVN28.3. 17:50:0024,5524,6024,500,00106 316EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 20:41:3838,5638,5738,580,301 730 663USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 17:00:0011,4111,4211,45-0,821 466 513EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 20:41:5114,7914,8314,81-0,74122 017USDNYQ14,92
NP I PoOHawaiian Elec28.3. 20:41:3811,2211,2311,212,001 457 589USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 18:02:30--0,71-3,395 020USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 20:37:32107,08107,32107,360,8247 451USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 20:41:5092,7192,7692,720,30147 408USDNYQ92,44
NP I PoOJersey28.3. 16:55:434,284,324,370,466 427GBPLSE4,27
NP I PoOKogeneracja28.3. 17:59:4952,6052,8052,40-3,3263 346PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19344,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 20:41:4125,1225,1325,132,551 810 153USDNYQ24,50
NP I PoOMGE Energy28.3. 20:42:0078,4878,5478,491,2487 722USDNSQ77,53
NP I PoOMiddlesex Water28.3. 20:40:3552,4452,5252,480,1548 614USDNSQ52,40
NP I PoOMVV Energie28.3. 17:36:1830,8031,0030,80-1,91956EURGER31,40
NP I PoONatl Grid Rg28.3. 17:35:1810,6610,6710,660,427 839 008GBPLSE10,62
NP I PoONextEra Energy28.3. 20:41:3963,8863,8963,910,188 137 889USDNYQ63,79
NP I PoONiSource28.3. 20:41:2827,5627,5727,570,381 673 280USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,161,181,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 20:41:3767,5667,5867,561,411 326 773USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 20:41:4434,3634,3734,390,10859 872USDNYQ34,35
NP I PoOOneok Inc28.3. 20:41:4080,3980,4080,401,001 522 629USDNYQ79,60
NP I PoOOrmat Tech28.3. 20:41:3166,1966,2266,19-0,15244 422USDNYQ66,29
NP I PoOOtter Tail28.3. 20:41:2786,0586,1186,081,09191 449USDNSQ85,15
NP I PoOPEP28.3. 17:59:5067,0068,0068,003,036 168PLNWSE66,00
NP I PoOPG E28.3. 20:41:2016,7616,7716,770,156 884 690USDNYQ16,74
NP I PoOPinnacle West28.3. 20:41:1274,4774,5374,480,61430 310USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 17:35:2713,4013,4413,40-0,7497 749EURGER13,50
NP I PoOPNM Resources28.3. 20:41:3937,5337,5437,540,23285 370USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 17:59:487,187,187,200,811 768 311PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 20:41:3341,9541,9641,960,66321 599USDNYQ41,68
NP I PoOPPL28.3. 20:41:3527,5227,5327,530,403 475 343USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 20:41:3866,8066,8166,840,281 387 522USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 17:35:032,192,212,200,00915 688EURLIS2,20
NP I PoORubis28.3. 17:37:1332,7032,8832,741,74588 098EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 20:39:11--34,10-0,1047 265USDPNK34,14
NP I PoOSempra Energy28.3. 20:41:3871,8571,8771,850,841 051 802USDNYQ71,25
NP I PoOSevern Trent28.3. 17:35:0224,6924,7124,70-2,76632 296GBPLSE25,40
NP I PoOSJW28.3. 20:40:3156,6456,6956,660,0491 650USDNYQ56,64
NP I PoOSouthern28.3. 20:41:2871,7271,7371,730,952 583 102USDNYQ71,05
NP I PoOSouthwest Gas28.3. 20:40:2875,8675,9075,831,17222 143USDNYQ74,95
NP I PoOSSE28.3. 17:35:1216,5016,5116,50-0,481 677 366GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 20:39:2010,1110,3210,10-0,4914 667USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 20:40:0920,6420,6720,672,23113 026USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 17:59:513,043,053,060,662 351 370PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 17:59:492,932,992,99-0,33904PLNWSE3,00
NP I PoOThe AES Corp28.3. 20:41:3817,9217,9317,933,948 255 376USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 20:42:0124,4224,4324,421,061 803 218USDNYQ24,16
NP I PoOUnited Utilities28.3. 17:35:0710,2910,3010,29-1,581 443 188GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 17:35:2830,0430,1630,13-0,791 620 647EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 17:59:117,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 20:39:4536,1136,1636,140,4735 468USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 17:59:4919,6219,7619,600,008 855PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 17:45:002 060,381,382 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 515,1628.03.2024
Warsaw SE WIG Indexvypsat28.3. 17:15:0082 745,581,4581 560,3327.03.2024
Zdroj: BCPP