Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.11403.18-2.08
Nokia-7.42
IBM276.61276.91-1.43
Mercedes-Benz Group AG47.705-1.34
PFE25.8225.830.80
09/06/2026 19:51:59
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/05/2026 18:01:35
BNPITD5E/BNPI 28 (Warsaw)
Last trade Change (%) Change (PLN) Turnover (PLN)
948.00 0.37 -22.50 189,600
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 08/05/2026 18:01:35
Warsaw
BidAskLast
trade		Change (PLN)Change
(%)
Volume(pcs)Value (PLN)Value (PLN)Volume(pcs)
500947.00--948.00-22.500.37
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 944.50 08/06/2026
52-Week High 971.00 21/01/2026
52-Week Low 942.50 15/05/2026
Volume (pcs) 200 18:01
Volume 189,600.00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend - -
Den výplaty dividendy -
Ex-dividend day -
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
BNPI 28994.50--0.25sentiment_arrow
BSKT/BNPI 26978.50-0.20sentiment_arrow
BSKT/BNPI 26992.00-0.30sentiment_arrow
BSKT/BNPI 271,040.50--0.10sentiment_arrow
RIEHLP/BNPI open126.99128.270.18sentiment_arrow
BNPIMAW5/BNPI 29952.50-0.00sentiment_arrow
BSKT/BNPI 26970.00--0.26sentiment_arrow
RIEHNGTR/BNPA open13.4113.571.05sentiment_arrow
DJTT/RBS Ct25.47--0.62sentiment_arrow
B4NM/BNPA open89.8091.16-0.63sentiment_arrow
BSKT/BNPI 2662.40-0.00sentiment_arrow
RIEHCLTR/BNPA open100.28101.19-2.04sentiment_arrow
BSKT/BNPI 28937.50-0.00sentiment_arrow
BNPIENO5/BNPI 28942.00-0.27sentiment_arrow
RIEHIM/BNPA open77.3278.49-0.72sentiment_arrow
ABNZVIET/RBS Ct8.50--3.51sentiment_arrow
AAPL/BNPI open0.720.7211.34sentiment_arrow
BNPITD5E/BNPI 28941.50-0.00sentiment_arrow
5xS VOW3/BNPI open2.512.773.90sentiment_arrow
BSKT/BNPI 271,002.50--0.05sentiment_arrow
SMCI/BNPI open0.060.06-29.11sentiment_arrow
NG/BNPA open2.392.410.52sentiment_arrow
BNPIECL5/BNPI 271,072.00--0.37sentiment_arrow
SILBER/RBS Ct.-B-55.0070.00-4.33sentiment_arrow
RIEBC/BNPA open135.27136.49-1.29sentiment_arrow
VOLTD5/BNPI 29908.50-0.00sentiment_arrow
BSKT/BNPI 28951.00--0.32sentiment_arrow
BSKT/BNPI 28940.50-0.00sentiment_arrow
SP500/BNPI open0.250.252.92sentiment_arrow
MXBEW5RC/BNPI 28934.00-5.64sentiment_arrow
BSKT/BNPI 27967.50--0.93sentiment_arrow
AMZN/BNPI open0.150.16-2.58sentiment_arrow
RIEHNG/BNPI open8.969.091.45sentiment_arrow
GOLDLNPM/BNPI 271,052.001,080.000.29sentiment_arrow
ADSK/BNPI 28940.00-0.00sentiment_arrow
BNQP/BNPA open176.63178.410.06sentiment_arrow
BSKT/BNPI 26223.50--6.24sentiment_arrow
70.84 BSKT/BNPI 2688.50-3.86sentiment_arrow
SOCOND21/BNPI 29967.00-0.00sentiment_arrow
MXBEW5RC/BNPI 29926.50-0.05sentiment_arrow
SPGSGCP/BNPI 28950.00-0.00sentiment_arrow
SPEJPFEN/BNPI 271,070.50-0.05sentiment_arrow
BNPITD5E/BNPI 28947.00-0.37sentiment_arrow
BSKT/BNPI 26974.00-0.00sentiment_arrow
BNPIGAC5/BNPI 29945.50-0.42sentiment_arrow
80.8 BSKT/BNPI 26104.80-0.00sentiment_arrow
BSKT/BNPI 261,076.501,121.000.00sentiment_arrow
RIEHIMER/BNPI open55.6056.44-0.59sentiment_arrow
BSKT/BNPI 29918.00--3.17sentiment_arrow
09/06/2026 19:51:47

Online chart
Zdroj: Six Financial Information, BCPP