Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ126712690,08
KB998,5999,50,66
PKN145,92145,960,84
Msft409,5409,59-0,52
Nokia12,5212,535-2,64
IBM279,1279,9-0,42
Mercedes-Benz Group AG48,40548,420,12
PFE25,6825,710,31
09.06.2026 15:33:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 15:23:21
HODLX/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
20,00 -2,22 -0,46 16 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 15:23:21
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
30819,9820,0130820,00-0,46-2,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,31
Denní maximum 20,33
Denní minimum 20,00
Předchozí závěr 20,46 08.06.2026
52-týdenní maximum 23,68 29.05.2026
52-týdenní minimum 19,40 05.06.2026
Dnešní objem (ks) 838 15:23
Dnešní objem 16 947,75 15:23
VWAP 20,22
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,5710,62-1,20sentiment_arrow
ETH/21SH open6,196,19-0,84sentiment_arrow
ASOL/21SH Open43,6543,71-1,79sentiment_arrow
AVAX/21SH open1,221,221,06sentiment_arrow
LDO/21SH open0,950,96-3,01sentiment_arrow
STRC/21SH open19,9420,070,48sentiment_arrow
BTC/AMUN open20,6020,61-2,08sentiment_arrow
HODL5/AMUN open9,669,70-0,54sentiment_arrow
HODL5/AMUN open8,908,93-1,08sentiment_arrow
PYTH/21SH open1,131,130,32sentiment_arrow
ETH/21SH open4,614,62-1,93sentiment_arrow
21SH open24,4724,51-3,89sentiment_arrow
ETH/21SH open5,345,35-0,79sentiment_arrow
UNI/21SH open3,313,33-1,11sentiment_arrow
AXTZ/21Shares open1,391,400,00sentiment_arrow
ONDO/21SH open5,695,713,32sentiment_arrow
POLY/21SH open0,720,72-6,04sentiment_arrow
AOPT/21SH open0,860,86-4,60sentiment_arrow
BTC/AMUN open20,5720,60-1,38sentiment_arrow
ETH/21SH open4,924,930,36sentiment_arrow
HODL5/AMUN open11,2011,21-1,35sentiment_arrow
BTC/AMUN open17,8017,81-2,91sentiment_arrow
ETH/AMUN open18,4118,43-1,50sentiment_arrow
AXTZ/21Shares open1,201,210,69sentiment_arrow
CRO/21SH open11,8811,981,97sentiment_arrow
ALGO/21SH open0,780,78-0,44sentiment_arrow
BOLD/21SH open43,2743,310,00sentiment_arrow
LINK/21SH open8,048,06-1,71sentiment_arrow
BTC/21SH open14,8514,85-2,23sentiment_arrow
ALGO/21SH open0,720,7213,81sentiment_arrow
IMX/21SH open1,821,842,58sentiment_arrow
AADA/21SH open2,612,624,09sentiment_arrow
SUI/21SH open18,4818,53-2,21sentiment_arrow
HODLX/21SH open15,8915,95-2,14sentiment_arrow
UNI/21SH open3,833,850,04sentiment_arrow
BNB/AMUN open39,4739,561,38sentiment_arrow
BTC/AMUN open17,7917,820,35sentiment_arrow
Bitcoin/AMUN open7,157,18-0,78sentiment_arrow
Bitcoin/AMUN open8,278,310,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,8517,89-2,43sentiment_arrow
ETH/21SH open6,186,19-1,21sentiment_arrow
MOON/21Shares open8,398,420,26sentiment_arrow
AAVE/21SH open6,286,30-0,37sentiment_arrow
BTC/21SH open11,8111,83-1,10sentiment_arrow
DOT/21SH open0,470,47-1,46sentiment_arrow
AVAX/21SH open1,051,05-1,92sentiment_arrow
XRP/AMUN open31,4031,450,10sentiment_arrow
ETH/AMUN open15,9115,930,30sentiment_arrow
HODLV/21SH open18,4918,56-0,97sentiment_arrow
NEAR/21SH open5,445,470,23sentiment_arrow
ASOL/21SH Open37,7637,82-0,60sentiment_arrow
AVAX/21SH open1,221,220,00sentiment_arrow
AVAX/21SH open0,970,970,77sentiment_arrow
ALGO/21SH open0,900,91-2,98sentiment_arrow
21SH open2,752,754,40sentiment_arrow
STX/21SH open1,621,64-3,04sentiment_arrow
LINK/21SH open6,946,97-0,93sentiment_arrow
HODL5/AMUN open9,689,69-2,14sentiment_arrow
BTC/AMUN open17,8017,810,00sentiment_arrow
AAVE/21SH open7,267,290,34sentiment_arrow
RENDER/21SH open3,403,42-2,49sentiment_arrow
XRP/AMUN open31,4031,452,97sentiment_arrow
POLY/21SH open0,660,6612,93sentiment_arrow
BTC/AMUN open16,3816,40-2,76sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,345,35-1,35sentiment_arrow
AVAX/21SH open1,051,05-1,07sentiment_arrow
KEYS/21Shares open19,0619,140,00sentiment_arrow
POLY/21SH open0,710,72-3,95sentiment_arrow
AARB/21SH open1,221,22-4,43sentiment_arrow
SUI/21SH open21,3921,450,00sentiment_arrow
POLY/21SH open0,830,83-0,90sentiment_arrow
DOT/21SH open0,400,400,37sentiment_arrow
INJ/21SH open4,634,661,12sentiment_arrow
ETH/21SH open6,186,191,53sentiment_arrow
HODLX/21SH open19,9820,01-2,22sentiment_arrow
BOLD/21SH open34,4234,490,13sentiment_arrow
TONN/21SH open6,696,74-12,62sentiment_arrow
AXLM/21SH open8,989,02-1,14sentiment_arrow
ASOL/21SH Open34,7534,832,88sentiment_arrow
BNB/AMUN open34,0534,171,11sentiment_arrow
ETH/AMUN open14,6414,67-1,03sentiment_arrow
AADA/21SH open3,023,030,73sentiment_arrow
XRP/AMUN open27,1327,19-1,73sentiment_arrow
09.06.2026 15:28:01

Graf online
Zdroj: Six Financial Information, BCPP