Detail akcie 4xS PKN/RBI open online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.24
KB			0.15
PKN	144.82	145	-0.15
Msft	401.45	401.52	-2.49
Nokia			-7.42
IBM	272.68	273.15	-2.81
Mercedes-Benz Group AG	47.705		-1.34
PFE	25.81	25.82	0.74

09/06/2026 18:24:59

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

08/06/2026

4xS PKN/RBI open (Warsaw)

Close at 8.6.2026	Change (%)	Change (PLN)	Turnover (PLN)
0.01	0.00	0.00	-

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

08/06/2026

Warsaw

Bid		Ask		Last trade	Change (PLN)	Change (%)
Volume(pcs)	Value (PLN)	Value (PLN)	Volume(pcs)
100,000	0.01	-	-	-	-0.01	0.00

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price	-
Daily maximum	-
Daily minimum	-
Yesterday's closing	0.01	08/06/2026
52-Week High	0.65	09/06/2025
52-Week Low	0.01	08/06/2026
Volume (pcs)	-	-
Volume	-	-
VWAP	-
Průměrný objem 10 dní	-	mil. ks

Price performance here.

Fundamentals
Market capitalization	-	mil. -
Shares outstanding	-	-
Free-float	-	-
P / E	-
EPS (12MA)	-	-
Dividend (12M)	-	-
Dividend	-	-
Den výplaty dividendy	-
Ex-dividend day	-
Average target price	-	-

Other fundamentals here.

All markets online

RIC	Best buy	Best sell	Change (%)
4xS FFIN/RBI open	0.11	0.13	45.45
2xL GPW/RBI open	10.26	10.42	2.38
3xL PCO/RBI open	5.69	7.91	5.53
2xS PKO/RBI open	1.00	1.02	0.00
5xL RWE/RBI open	6.27	6.35	-2.17
2xL SAP/RBI open	9.96	9.97	8.78
2xS ALR/RBI open	0.97	0.99	17.35
2xL CBK/RBI open	94.30	94.50	4.54
PEO/RBI Ct	8.91	11.50	7.23
4xS VOW3/RBI open	3.00	3.03	-27.09
F3LENA/RBI open	4.12	7.88	-8.91
9xL DAX/RBI open	3.01	3.10	172.58
5xL KGH/RBI open	2.54	-	286.23
5xL BDX/RBI open	0.54	0.56	169.09
4xS BDX/RBI open	3.94	4.02	2.31
6xL AIR/RBI open	1.39	1.40	66.00
4xL BDX/RBI open	2.00	2.04	47.78
CCC/RBI 28	400.00	519.50	33.25
PEO/RBI 29	972.00	992.00	2.24
4xL CECEUR/RBI open	72.80	73.70	2.88
GOLD/RBI Ct	274.50	-	58.39
2xL ALV/RBI open	28.35	28.40	1.09
F3LALR/RBI open	5.45	-	-42.45
4xL SIE/RBI open	10.60	10.62	-2.48
6xL RWE/RBI open	3.24	3.29	76.19
2xS MBK/RBI open	0.29	-	290.00
2xL VOW3/RBI open	4.12	4.14	-0.24
SX5E/RBI Ct	689.50	-	0.00
5xL AIR/RBI open	3.52	3.54	-5.36
7xL DAX/RBI open	12.74	13.12	-20.68
6xL CECEUR/RBI open	106.60	108.60	4.26
7xS WIG20/RBI open	10.46	10.64	-2.50
3xS PEO/RBI open	0.36	0.38	7.89
4xL IFX/RBI open	7.47	7.49	0.00
5xS KTY/RBI open	0.01	-	6,800.00
CCC/RBI 28	599.50	619.50	3.48
4xS LPP/RBI open	0.01	-	1,100.00
2xL ING/RBI open	9.81	9.90	1.60
WIG/RBI Ct	7.77	-	0.00
4xL SAP/RBI open	2.65	2.66	0.00
5xL SAP/RBI open	0.86	0.87	17.35
F3SENG/RBI open	0.04	-	0.00
5xL PKO/RBI open	20.75	21.25	17.96
XTB/RBI 28	1,056.50	1,076.50	1.56
3xL PKP/RBI open	0.90	-	57.69
7xL MWIG40/RBI open	49.40	50.80	4.33
5xS ALE/RBI open	0.12	-	1,684.62
3xS SAP/RBI open	0.85	0.86	8.23
F3LACP/RBI open	295.50	-	0.00
TLT/RBI 27	964.50	984.50	1.14
2xS ADS/RBI open	3.21	3.22	-3.74
4xS PEO/RBI open	0.01	-	0.00
2xS SAP/RBI open	2.46	2.47	4.89
5xL KGH/RBI open	3.80	-	-49.14
4xS MBK/RBI open	0.01	-	600.00
2xS FFIN/RBI open	1.56	1.58	-6.88
4xS SPL/RBI open	2.46	2.54	3.31
5xS GOLD/RBI open	0.34	0.38	887.88
3xL GPW/RBI open	10.36	10.60	3.35
4xL GPW/RBI open	52.40	54.00	-87.75
5xS KRU/RBI open	0.79	0.81	-21.79
2xS MBK/RBI open	9.54	9.67	-0.77
3xS KRU/RBI open	3.97	4.03	98.48
4xL MDAX/RBI open	5.57	5.66	-3.85
4xS ALR/RBI open	2.51	2.61	-1.16
5xS MBK/RBI open	0.01	-	0.00
5xS SPL/RBI open	0.01	-	0.00
5xS ALE/RBI open	0.17	0.19	105.56
RBIV.VI	48.02	48.18	-0.74
5xL OPL/RBI open	50.10	52.10	25.88
5xL PKN/RBI open	75.90	77.80	-12.72
CCC/RBI 28	592.50	612.50	4.69
BRN/RBI Ct	19.08	-	27.05
4xS MIL/RBI open	0.01	0.10	450.00
SILVER/RBI Ct	2.26	6.26	-9.09
2xS DNP/RBI open	14.46	14.70	-2.15
5xL BHW/RBI open	8.27	8.48	8.95
5xS ALR/RBI open	0.01	-	0.00
4xL CBK/RBI open	191.80	192.60	9.08
BRN/RBI open	4.30	4.43	22.22
2xL DBK/RBI open	53.90	54.00	1.41
6xL VOW3/RBI open	0.05	-	800.00
Raiffsen Intl Bk	-	-	2.00
5xL MBK/RBI open	20.05	20.75	-34.40
7xL WIG20/RBI open	13.14	13.38	-32.31
4xS ING/RBI open	0.04	-	175.00
XTB/RBI 28	1,105.00	1,125.00	-0.27
4xL WIG20/RBI open	4.20	-	0.00
6xL GAMES/RBI open	0.68	0.70	109.33
5xL BAS/RBI open	1.26	1.27	184.00
5xS PKO/RBI open	0.01	-	0.00
4xS AIR/RBI open	0.23	0.24	31.82
F3LTPE/RBI open	10.50	16.12	16.38
5xL KRU/RBI open	0.44	0.46	34.09
PZU/RBI Ct	55.90	-	0.00
3xS KGH/RBI open	0.74	0.76	-18.31
2xL AIR/RBI open	13.58	13.60	-2.51
5xL ALR/RBI open	6.97	7.22	37.48
BRN/RBI open	7.32	7.54	-14.36
6xL CBK/RBI open	38.30	38.55	-46.77
4xL ACP/RBI open	65.40	67.50	-8.09
PKO/RBI Ct	24.80	-	-7.95
BSKT/RBI 28	1,019.50	1,039.50	0.98
3xS CCC/RBI open	0.06	-	0.00
CCC/RBI 28	570.00	590.00	74.71
CCC/RBI 29	782.00	802.00	1.67
F3LENG/RBI open	60.60	-	52.64
6xL FFIN/RBI open	12.16	12.54	-34.83
739250/RBI 26	1,046.50	1,066.50	-0.14
WIG/RBI Ct	0.80	3.00	43.90
BASX3S/RBI Zt	0.08	-	0.00
2xS BMW/RBI open	7.78	7.81	0.19
GOLD/RBI Ct	9.97	-	0.00
2xL ADS/RBI open	6.90	6.91	6.19
3xS 11B/RBI open	10.68	10.88	7.16
2xS MIL/RBI open	0.79	0.81	70.37
5xL CCC/RBI open	0.06	-	0.00
3xS PKN/RBI open	0.18	0.20	127.78
3xS MIL/RBI open	0.01	-	0.00
DBKX2L/RBI Zt	13.72	-	0.00
6xS BMW/RBI open	0.14	-	423.08
PZU/RBI Ct	0.01	-	0.00
KGHX2S/RBI Zt	0.02	-	0.00
3xL KGH/RBI open	35.60	36.35	0.00
5xS KTY/RBI open	0.01	-	100.00
2xS WIG20/RBI open	6.81	6.84	-0.80
BRN/RBI open	2.02	2.08	0.00
6xS P911/RBI open	2.39	2.41	2,221.30
4xS SPL/RBI open	0.15	0.17	186.67
5xL PCO/RBI open	10.56	10.94	-1.01
2xS AIR/RBI open	2.25	2.26	2.04
3xS DAX/RBI open	1.72	1.76	3.51
6xS AIR/RBI open	0.01	-	1,300.00
F3LBRE/RBI open	12.36	-	-0.50
4xS MDAX/RBI open	1.91	1.94	5.19
15.6 PZU/RBI 26	1,132.50	1,142.50	-0.88
5xL PKP/RBI open	0.01	-	200.00
5xS FFIN/RBI open	0.01	-	450.00
BSKT/RBI 29	129.58	132.08	-0.12
10xL WIG20/RBI open	2.45	3.35	0.00
5xS SPL/RBI open	0.02	-	450.00
4xS KGH/RBI open	0.19	-	55.56
4xL VOW3/RBI open	0.70	0.71	21.43
KGH/RBI 27	1,143.00	-	-0.74
5xS PKN/RBI open	0.01	-	4,100.00
5xS PCO/RBI open	0.01	-	0.00
4xS WIG20/RBI open	0.42	0.44	211.63
RAIFF.PK	-	-	4.60
5xL FFIN/RBI open	20.40	20.90	-49.38
8xS DAX/RBI open	0.01	-	4,200.00
DAX/RBI Open End	43.35	43.80	3.12
3xS MIL/RBI open	0.12	0.14	23.08
4xS KTY/RBI open	2.80	2.88	1.07
3xL PKN/RBI open	69.90	71.00	-63.92
3xL PCO/RBI open	3.20	-	5.25
8xL DAX/RBI open	4.35	4.48	116.52
2xL MDAX/RBI open	9.69	9.72	-5.94
3xS BDX/RBI open	0.08	-	275.00
3xS AIR/RBI open	0.81	0.82	225.64
5xL GPW/RBI open	67.50	70.10	-53.40
4xL ATT/RBI open	0.51	0.53	40.98
4xS ALR/RBI open	0.01	-	2,800.00
4xL ING/RBI open	25.25	25.70	-60.69
5xL EAT/RBI open	0.01	-	1,800.00
6xS MBG/RBI open	0.54	0.58	-14.04
PEO/RBI 29	983.50	1,003.50	0.10
3xL MRC/RBI open	4.21	11.56	-7.95
PKN/RBI Ct	39.75	-	-13.60
2xS KGH/RBI open	0.37	0.39	0.00
6xL ALV/RBI open	26.30	26.40	41.29
1xS BRN/RBI open	3.75	3.77	-12.40
4xL SDF/RBI open	0.60	0.61	118.75
2xS RWE/RBI open	2.37	2.38	0.64
4xL CPS/RBI open	1.98	2.04	9.42
4xL TEN/RBI open	2.64	2.71	62.79
5xL SDF/RBI open	0.13	0.14	-40.91
4xL PCO/RBI open	2.21	2.27	-51.10
6xL DAX/RBI open	15.52	15.98	72.69
5xL CPS/RBI open	0.61	1.19	21.54
5xL SPL/RBI open	3.15	3.28	-63.13
2xS MDAX/RBI open	5.16	5.18	2.38
KGHX3L/RBI Zt	1.58	2.88	46.99
4xS BAS/RBI open	0.45	0.46	1,024.44
4xS PCO/RBI open	0.06	-	1,585.71
F3LCPS/RBI open	0.71	-	-55.41
5xL EUR/RBI open	7.48	7.63	0.00
3xS MDAX/RBI open	3.29	3.33	46.71
4xS PKN/RBI open	0.90	1.69	9.89
SX5E/RBI Ct	1.61	-	0.00
4xL DBK/RBI open	75.30	75.60	21.60
5xL MDAX/RBI open	3.66	3.74	18.25
4xS ALE/RBI open	0.85	0.87	50.00
3xL SAP/RBI open	6.08	6.09	346.81
5xL DNP/RBI open	0.01	-	2,300.00
2xL PZU/RBI open	17.62	17.80	8.77
3xS PCO/RBI open	0.50	0.52	193.88
3xS MBK/RBI open	0.14	-	21.43
4xS KRU/RBI open	1.95	1.99	-38.14
2xL KRU/RBI open	6.72	8.30	5.77
3xL EUR/RBI open	2.33	2.36	21.70
2xS IFX/RBI open	0.39	0.40	3.95
3xS DBK/RBI open	0.04	-	300.00
1xS SILV/RBI open	2.17	-	11.43
6xL BAS/RBI open	0.43	0.44	80.95
3xL IFX/RBI open	17.32	17.34	-81.90
5xS P911/RBI open	6.67	6.71	-5.64
4xS LPP/RBI open	0.01	-	6,700.00
BSKT/RBI 27	1,128.50	1,148.50	0.00
3xS PKO/RBI open	3.66	3.72	-3.15
6xL MWIG40/RBI open	49.40	50.60	-23.96
4xS ACP/RBI open	0.01	-	0.00
6xL WIG20/RBI open	0.09	0.15	71.43
RBIV.F	48.00	48.72	0.57
3xL DBK/RBI open	74.60	74.80	1.91
F2SLPP/RBI open	0.01	-	0.00
9xL WIG20/RBI open	6.77	8.88	27.31
5xL XTB/RBI open	51.70	53.30	-19.17
8xL WIG20/RBI open	8.39	8.56	23.02
4xL XTB/RBI open	85.30	87.40	15.52
3xS ALR/RBI open	0.19	0.21	136.84
10xL DAX/RBI open	2.10	2.16	0.00
5xS MDAX/RBI open	1.00	1.02	66.32
7xL BRN/RBI open	0.05	-	485.71
5xL KTY/RBI open	15.92	16.48	-49.62
6xS WIG20/RBI open	0.04	-	375.00
4xS RWE/RBI open	0.28	0.29	-1.72
5xL PCO/RBI open	3.19	-	-67.68
WIG20/RBI 27	1,055.00	1,075.00	-1.04
6xL SIE/RBI open	1.85	1.87	78.01
5xL GAMES/RBI open	1.80	1.82	-7.65
5xS KTY/RBI open	0.03	-	500.00
9xS DAX/RBI open	0.01	-	0.00
3xL CPS/RBI open	4.78	4.90	29.52
4xS BHW/RBI open	0.55	0.57	43.64
5xL ALV/RBI open	53.70	53.90	7.39
4xS IFX/RBI open	0.01	-	1,900.00
5xS PZU/RBI open	0.08	-	33.33
NKE/RBI 27	1,015.00	1,035.00	1.28
GOLD/RBI Ct	236.00	238.00	-11.65
7xS MWIG40/RBI open	0.02	-	3,750.00
3xL ADS/RBI open	3.38	3.39	6.11
8xS WIG20/RBI open	0.01	-	200.00
4xL KRU/RBI open	1.30	1.33	90.08
4xL BAS/RBI open	2.96	2.97	0.17
4xL RWE/RBI open	10.02	10.12	-70.18
5xL MIL/RBI open	18.52	18.98	4.87
4xL AIR/RBI open	6.90	6.93	-5.27
5xL ALE/RBI open	0.31	0.35	6.90
3xL ALV/RBI open	38.70	38.75	-6.58
Raiffeisen Unsp ADR	-	-	0.36
4xL KTY/RBI open	21.60	22.20	-35.72
3xS OPL/RBI open	0.47	0.49	74.47
5xL ATT/RBI open	0.10	0.30	25.00
3xL MDAX/RBI open	7.69	7.78	3.01
7xL SILV/RBI open	0.01	-	6,700.00
4xL PKN/RBI open	78.00	79.60	-36.64
6xS FFIN/RBI open	0.01	-	2,100.00
DBKX3L/RBI Zt	0.24	-	0.00
2xS BAS/RBI open	3.22	3.24	0.62
5xS PEO/RBI open	0.01	-	0.00
2xS 11B/RBI open	10.46	10.60	4.67
5xS WIG20/RBI open	0.14	0.16	364.29
BRN/RBI open	49.45	49.55	-5.15
4xS BDX/RBI open	0.24	0.26	83.33
BSKT/RBI 27	1,060.00	1,080.00	6.27
8xL BRN/RBI open	0.01	-	22,500.00
3xS GPW/RBI open	9.24	9.45	-1.42
4xS KTY/RBI open	0.16	0.18	168.75
3xL BAS/RBI open	5.65	5.66	-25.71
3xL DAX/RBI open	18.38	18.60	-1.40
6xS WIG20/RBI open	10.42	10.58	-2.23
6xL SAP/RBI open	0.24	0.25	-10.71
4xL ALV/RBI open	47.95	48.05	5.84
4xL DAX/RBI open	18.68	18.96	-0.63
5xS CDR/RBI open	0.01	-	700.00
5xL PCO/RBI open	0.60	-	-45.90
3xS PKO/RBI open	0.21	0.23	63.64
2xS ING/RBI open	10.04	10.14	-0.69
6xS CECEUR/RBI open	0.01	-	0.00
2xL IFX/RBI open	24.45	24.50	-38.47
2xS BHW/RBI open	3.13	3.16	61.66
4xL DNP/RBI open	1.15	1.19	0.00
4xL BHW/RBI open	11.06	11.28	0.99
5xL ING/RBI open	22.45	22.95	-67.37
5xS GAMES/RBI open	0.65	0.67	358.33
5xL CDR/RBI open	7.35	7.54	-1.12
RBIV.DE	48.10	49.60	-0.74
2xS ALV/RBI open	1.60	1.61	-2.73
4xS ALV/RBI open	0.18	0.19	52.63
4xS PZU/RBI open	0.32	0.34	-8.82
6xS VOW3/RBI open	0.51	0.52	54.90
3xL AIR/RBI open	10.80	10.84	-3.91
5xL CPS/RBI open	18.38	19.12	-67.36
4xS ADS/RBI open	0.35	0.36	10.53
5xL PEO/RBI open	6.67	6.91	31.54
2xS CBK/RBI open	0.16	0.17	2,541.18
PGEX3L/RBI Zt	0.02	0.46	0.00
4xS KGH/RBI open	0.01	-	1,500.00
5xL PZU/RBI open	8.95	9.18	87.98
4xS PZU/RBI open	7.18	7.33	-28.63
7xS WIG20/RBI open	0.01	-	0.00
4xS DNP/RBI open	15.12	15.62	25.47
1xS GOLD/RBI open	4.28	4.38	-16.43
2xL SDF/RBI open	4.83	4.85	-3.01
4xS ALR/RBI open	0.02	-	250.00
4xL EUR/RBI open	7.95	8.08	-0.06
3xS DNP/RBI open	15.28	15.66	-10.74
4xL KGH/RBI open	20.25	20.85	0.00
5xL ACP/RBI open	16.80	17.48	-5.98
5xL ADS/RBI open	0.28	0.29	-38.46
5xL TEN/RBI open	1.02	5.75	11.11
5xL CBK/RBI open	161.60	162.40	11.72
BRN/RBI Ct	0.11	-	0.00
6xS MWIG40/RBI open	0.07	-	1,000.00
3xS LPP/RBI open	0.06	-	471.43
SILVER/RBI Ct	59.60	60.10	56.83
6xS GAMES/RBI open	0.27	-	33.33
5xL DAX/RBI open	17.68	18.04	-26.61
3xL SIE/RBI open	16.20	16.24	3.03
6xL BRN/RBI open	0.16	0.20	219.05
3xS PCO/RBI open	9.40	9.60	2.81
TPSX3L/RBI Zt	17.82	-	-24.83
4xS PCO/RBI open	2.01	2.07	52.04
BRN/RBI open	1.41	1.45	0.00
4xL MBK/RBI open	33.15	34.10	4.43
4xS OPL/RBI open	0.12	0.14	0.00
4xS PKN/RBI open	0.01	-	0.00
5xL EAT/RBI open	1.10	1.13	371.70
6xS ALV/RBI open	0.01	-	4,400.00
3xS PEO/RBI open	5.06	5.17	-4.57
3xS ALE/RBI open	9.87	10.02	-1.53
3xL ATT/RBI open	1.78	4.00	13.24
2xL DAX/RBI open	16.84	17.00	-1.53
4xL MIL/RBI open	23.45	23.90	-77.78

09/06/2026 18:01:20

Online chart

1 day 3 days 5 days Technical data History

Zdroj: Six Financial Information, BCPP

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX