Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,1863,22-1,36
Msft0,22
Nokia3,2013,328-3,53
IBM0,32
Mercedes-Benz Group AG73,4273,440,36
PFE-0,79
19.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
894,50 2,70 23,50 198 053 857
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc19.3. 1:04:00--57,87-0,79340 560USDNYQ57,87
NP I PoOAm States Water19.3. 1:04:00--70,25-2,12224 997USDNYQ70,25
NP I PoOAmercan Water19.3. 1:04:00--117,230,081 394 511USDNYQ117,23
NP I PoOAmeren19.3. 1:04:00--71,970,541 999 650USDNYQ71,97
NP I PoOAQUA18.3. 18:04:2813,8014,5013,80-3,5028PLNWSE13,80
NP I PoOAtmos Energy19.3. 1:04:00--115,410,75861 445USDNYQ115,41
NP I PoOAvista19.3. 1:04:00--33,60-1,00498 291USDNYQ33,60
NP I PoOBedzin18.3. 18:05:0429,2029,4029,20-3,955 805PLNWSE29,20
NP I PoOBKW18.3. 17:31:47132,80133,00132,40-1,1249 443CHFSWX132,40
NP I PoOBlack Hills Corp19.3. 1:04:00--51,73-0,75710 608USDNYQ51,73
NP I PoOBrookfield Infr19.3. 1:04:00--29,13-1,05526 130USDNYQ29,13
NP I PoOBurgenland Hldg14.3. 17:50:0576,0088,0077,001,3257EURVIE76,00
NP I PoOCal Water Svc19.3. 1:04:00--45,60-1,55349 869USDNYQ45,60
NP I PoOCdn Utilities- ------CADTOR30,85
NP I PoOCenterPnt Energy19.3. 1:04:00--27,940,253 485 344USDNYQ27,94
NP I PoOCentrica18.3. 17:35:071,301,301,30-2,0012 316 094GBPLSE1,30
NP I PoOCK Infrastructur Rg- ------HKDHKG46,20
NP I PoOCMS Energy19.3. 1:04:00--58,300,833 269 101USDNYQ58,30
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co18.3. 23:10:26--28,54-2,3382 777USDNSQ27,93
NP I PoOConsol Edison19.3. 1:04:00--88,990,061 354 963USDNYQ88,99
NP I PoOČEZ18.3. 16:22:46--894,500,00222 945CZKPSE-KOBOS894,50
NP I PoODominion Resourc19.3. 1:04:00--48,511,408 115 566USDNYQ48,51
NP I PoODrax Grp18.3. 17:35:194,744,744,740,21668 030GBPLSE4,74
NP I PoODTE Energy19.3. 1:04:00--109,480,921 113 895USDNYQ109,48
NP I PoODuke Energy19.3. 1:04:00--94,940,242 736 736USDNYQ94,94
NP I PoOE.ON18.3. 9:02:26--325,050,0011CZKPSE-KOBOS325,05
NP I PoOE.ON Depository Receipt18.3. 22:20:00--13,69-1,2363 960USDPNK13,86
NP I PoOEdison Intl19.3. 1:04:00--68,960,231 282 752USDNYQ68,96
NP I PoOELEC STRASBOURG18.3. 17:25:34113,00114,50114,500,44169EURPAR114,50
NP I PoOElia System Op18.3. 17:35:1496,00100,0096,750,1677 555EURBRU96,75
NP I PoOElkop Energy15.3. 19:56:440,280,310,300,0018 450PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE16,28
NP I PoOENEA18.3. 18:05:039,099,119,14-0,22427 083PLNWSE9,14
NP I PoOENEFI AM14.3. 15:24:11--190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL6,13
NP I PoOEnel SpA, Depository Receipt, Xetra18.3. 22:20:00--6,55-1,64184 939USDPNK6,66
NP I PoOEnergia De Port18.3. 17:39:043,573,633,61-0,086 462 854EURLIS3,61
NP I PoOEnergie B Wurtt18.3. 17:30:5868,8074,2070,200,2932EURGER69,60
NP I PoOEngie18.3. 17:35:2015,3015,3615,32-0,364 397 107EURPAR15,32
NP I PoOEngie Sp ADR18.3. 22:20:00--16,68-0,5492 390USDPNK16,77
NP I PoOEntergy19.3. 1:04:00--102,610,641 455 365USDNYQ102,61
NP I PoOEVN18.3. 17:50:0024,4024,4524,400,4198 344EURVIE24,40
NP I PoOFirstEnergy Corp19.3. 1:04:00--38,210,693 113 949USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,91
NP I PoOFortis- ------CADTOR53,57
NP I PoOFortum Oyj18.3. 17:00:0011,7311,7411,720,641 921 600EURHEL11,72
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,47
NP I PoOGas Natural- ------EURMCE19,72
NP I PoOGenie Energy19.3. 1:04:00--16,530,98227 087USDNYQ16,53
NP I PoOHawaiian Elec19.3. 1:04:00--10,91-2,241 892 693USDNYQ10,91
NP I PoOHK & China Gas Depository Receipt18.3. 22:20:00--0,71-0,7756 015USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,77
NP I PoOChesapeake Utils19.3. 1:04:00--102,53-0,4795 765USDNYQ102,53
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE10,99
NP I PoOIDACORP19.3. 1:04:00--91,000,22588 274USDNYQ91,00
NP I PoOJersey18.3. 14:13:174,324,364,361,19867GBPLSE4,34
NP I PoOKogeneracja18.3. 18:05:0561,8062,4062,600,977 876PLNWSE62,60
NP I PoOMainova AG15.3. 12:59:16374,00380,00378,00-1,063EURFRA374,00
NP I PoOMDU Res Group19.3. 1:04:00--22,22-1,111 823 552USDNYQ22,22
NP I PoOMGE Energy18.3. 22:20:00--74,35-0,99671 884USDNSQ75,09
NP I PoOMiddlesex Water18.3. 22:29:50--51,39-2,24150 435USDNSQ51,39
NP I PoOMVV Energie18.3. 13:35:3931,9032,4032,30-0,311 896EURGER32,20
NP I PoONatl Grid Rg18.3. 17:35:1510,4410,4510,45-0,383 587 371GBPLSE10,45
NP I PoONextEra Energy19.3. 1:04:00--60,170,1517 073 650USDNYQ60,17
NP I PoONiSource19.3. 1:04:00--26,650,573 647 960USDNYQ26,65
NP I PoONorthern Electrc Preferred Stock18.3. 16:40:541,171,191,17-0,8313 549GBPLSE1,18
NP I PoONRG Energy19.3. 1:04:00--65,001,676 886 654USDNYQ65,00
NP I PoOOGE Energy Corp19.3. 1:04:00--33,670,451 419 063USDNYQ33,67
NP I PoOOneok Inc19.3. 1:04:00--77,791,032 306 970USDNYQ77,79
NP I PoOOrmat Tech19.3. 1:04:00--63,48-0,53283 399USDNYQ63,48
NP I PoOOtter Tail18.3. 22:20:00--80,31-0,66269 428USDNSQ80,84
NP I PoOPEP18.3. 18:05:0660,2060,9060,901,505 927PLNWSE60,90
NP I PoOPG E19.3. 1:04:00--16,06-1,1713 586 252USDNYQ16,06
NP I PoOPinnacle West19.3. 1:04:00--72,081,551 759 449USDNYQ72,08
NP I PoOPlambck Neu Enrg18.3. 17:35:2813,7613,7813,74-0,4350 539EURGER13,74
NP I PoOPNM Resources19.3. 1:04:00--36,950,681 368 155USDNYQ36,95
NP I PoOPolska Grupa Energetyczna18.3. 18:05:037,157,167,15-1,381 760 399PLNWSE7,15
NP I PoOPortland Gen Ele19.3. 1:04:00--40,99-0,22775 502USDNYQ40,99
NP I PoOPPL19.3. 1:04:00--26,900,986 338 116USDNYQ26,90
NP I PoOPublic Power15.3. 16:25:0311,7011,7111,702,901 179 224EURATH11,70
NP I PoOPublic Srvce Ent19.3. 1:04:00--64,030,392 856 382USDNYQ64,03
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN18.3. 17:35:272,152,162,15-1,151 275 931EURLIS2,15
NP I PoORubis18.3. 17:35:2627,2827,4227,321,19175 386EURPAR27,32
NP I PoORWE18.3. 14:21:36--788,300,0025CZKPSE-KOBOS788,30
NP I PoORWE Depository Receipt18.3. 22:20:00--33,77-0,4462 891USDPNK33,92
NP I PoOSempra Energy19.3. 1:04:01--70,600,842 277 814USDNYQ70,60
NP I PoOSevern Trent18.3. 17:35:2525,1225,1425,13-2,41356 862GBPLSE25,13
NP I PoOSJW19.3. 1:04:00--55,79-2,28158 683USDNYQ55,79
NP I PoOSouthern19.3. 1:04:00--69,420,482 688 945USDNYQ69,42
NP I PoOSouthwest Gas19.3. 1:04:00--69,95-1,56443 774USDNYQ69,95
NP I PoOSSE18.3. 17:35:2216,0916,1016,091,642 010 697GBPLSE16,09
NP I PoOStar Gas Partner Units19.3. 1:04:00--10,41-3,2532 681USDNYQ10,41
NP I PoOSubrbn Propane Units19.3. 1:04:01--19,842,22112 884USDNYQ19,84
NP I PoOTAURON Pol Energ18.3. 18:05:063,053,063,05-0,852 168 662PLNWSE3,05
NP I PoOTerna- ------EURMIL7,47
NP I PoOTESGAS18.3. 18:05:053,073,153,07-2,542 611PLNWSE3,07
NP I PoOThe AES Corp19.3. 1:04:00--14,88-0,879 107 039USDNYQ14,88
NP I PoOTokyo Elec Power- ------JPYTYO966,20
NP I PoOTokyo Elec Power Depository Receipt15.3. 22:20:00--6,9815,952 311USDPNK6,98
NP I PoOUGI19.3. 1:04:00--24,120,211 733 675USDNYQ24,12
NP I PoOUnited Utilities18.3. 17:35:2010,2610,2710,27-3,021 112 664GBPLSE10,27
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,77
NP I PoOVeolia Environ18.3. 17:35:2228,9028,9628,93-1,09930 238EURPAR28,93
NP I PoOVerbund AG1.3. 12:03:14--1 740,000,000CZKPSE-KOBOS1 740,00
NP I PoOVerbund Sp ADR15.3. 15:18:46--14,680,9867USDPNK14,54
NP I PoOWODKAN15.3. 19:56:447,458,859,000,0010PLNWSE7,45
NP I PoOYork Water19.3. 0:31:10--36,03-1,2154 204USDNSQ35,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.3. 18:05:0517,5617,6817,60-2,2250 472PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.3. 17:45:002 019,17-0,272 024,6215.03.2024
PX Indexvypsat18.3. 16:35:001 492,380,791 492,3818.03.2024
Warsaw SE WIG Indexvypsat18.3. 17:15:0079 997,20-0,2579 997,2018.03.2024
Zdroj: BCPP