Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471,5472-0,42
KB5865871,73
PKN53,4253,44-0,89
Msft0,64
Nokia3,4143,421,11
IBM0,12
Daimler AG56,5556,570,89
PFE1,92
27.11.2020 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2020 17:00:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 27.11.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
470,00 -0,42 -2,00 79 187 550
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,32
NP I PoOAllete Inc27.11. 23:04:00--57,79-1,50105 729USDNYQ58,67
NP I PoOAm States Water27.11. 23:04:00--75,16-1,1274 908USDNYQ76,01
NP I PoOAmercan Water27.11. 23:04:00--153,730,39503 980USDNYQ153,13
NP I PoOAmeren27.11. 23:04:00--78,99-1,97438 661USDNYQ80,58
NP I PoOAQUA25.11. 18:04:0515,4015,7015,300,655PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,81
NP I PoOAtmos Energy27.11. 23:04:00--96,82-2,61307 881USDNYQ99,41
NP I PoOAvista27.11. 23:04:00--38,40-1,92216 690USDNYQ39,15
NP I PoOBedzin27.11. 18:04:219,359,609,301,09973PLNWSE9,30
NP I PoOBKW27.11. 17:30:2594,1094,3094,202,1766 490CHFSWX94,20
NP I PoOBlack Hills Corp27.11. 23:04:01--63,33-1,86135 943USDNYQ64,53
NP I PoOBrookfield Infr27.11. 23:04:01--50,33-2,52217 622USDNYQ51,63
NP I PoOBurgenland Hldg27.11. 17:45:0681,0081,0081,000,0062EURVIE81,00
NP I PoOCal Water Svc27.11. 23:04:00--50,36-1,2272 230USDNYQ50,36
NP I PoOCdn Utilities- ------CADTOR32,58
NP I PoOCdn Utilities- ------CADTOR32,49
NP I PoOCenterPnt Energy27.11. 23:04:00--24,07-1,802 954 244USDNYQ24,51
NP I PoOCentrenergo Depository Receipt26.11. 12:22:291,241,351,25-0,80555EURFRA1,24
NP I PoOCentrica27.11. 19:00:360,450,500,46-0,2424 609 363GBPLSE,46
NP I PoOCK Infrastructur Rg- ------HKDHKG40,05
NP I PoOCMS Energy27.11. 23:04:00--61,98-1,15751 075USDNYQ62,70
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co27.11. 23:00:00--11,400,3529 488USDNSQ11,40
NP I PoOConsol Edison27.11. 23:04:00--77,77-1,13722 067USDNYQ78,66
NP I PoOČEZ27.11. 17:00:02471,50472,00470,00-0,42168 075CZKPSE-KOBOS470,00
NP I PoODominion Resourc27.11. 23:04:00--79,04-0,472 053 440USDNYQ79,41
NP I PoODrax Grp27.11. 19:00:183,143,503,431,001 011 615GBPLSE3,43
NP I PoODTE Energy27.11. 23:04:00--128,53-2,81526 913USDNYQ128,53
NP I PoODuke Energy27.11. 23:04:00--94,60-1,611 293 833USDNYQ96,15
NP I PoOE.ON27.11. 10:18:15--243,700,00100CZKPSE-KOBOS243,70
NP I PoOE.ON Depository Receipt27.11. 23:10:00--10,910,5516 521USDPNK10,91
NP I PoOEDF27.11. 17:36:2112,8813,0012,9911,037 727 627EURPAR12,99
NP I PoOEdison Intl27.11. 23:04:01--62,79-1,44968 285USDNYQ62,79
NP I PoOELEC STRASBOURG27.11. 17:35:16118,50120,50120,500,841 091EURPAR120,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.11. 23:10:00--3,049,7527 018USDPNK3,04
NP I PoOElia System Op27.11. 17:37:5493,7096,0095,502,0350 078EURBRU95,50
NP I PoOElkop Energy27.11. 18:03:550,580,600,58-5,1950 572PLNWSE,58
NP I PoOEmera- ------CADTOR54,47
NP I PoOEnagas- ------EURMCE20,42
NP I PoOEndesa- ------EURMCE23,95
NP I PoOENEA27.11. 18:04:205,535,565,53-2,81457 142PLNWSE5,53
NP I PoOEnel- ------EURMIL8,50
NP I PoOEnel SpA, Depository Receipt, Xetra27.11. 23:10:00--10,100,40193 799USDPNK10,10
NP I PoOEnergia De Port27.11. 17:36:214,504,624,601,556 423 757EURLIS4,60
NP I PoOEnergie B Wurtt27.11. 13:46:2154,5056,0054,002,86117EURGER55,50
NP I PoOEngie27.11. 17:35:0012,51-12,52-0,045 631 809EURPAR12,52
NP I PoOEngie Sp ADR27.11. 23:10:00--14,90-0,7352 327USDPNK14,90
NP I PoOEntergy27.11. 23:04:00--111,51-0,66812 734USDNYQ112,25
NP I PoOEVN27.11. 17:45:0015,0615,1815,141,4774 489EURVIE15,14
NP I PoOFirstEnergy Corp27.11. 23:04:00--26,720,602 387 956USDNYQ26,56
NP I PoOFortis- ------CADTOR52,95
NP I PoOFortum Oyj27.11. 18:00:0019,3219,3319,292,361 842 989EURHEL19,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,58
NP I PoOGas Natural- ------EURMCE19,75
NP I PoOGenie Energy27.11. 23:04:00--8,66-1,8136 671USDNYQ8,82
NP I PoOHawaiian Elec27.11. 23:04:00--36,54-2,46156 796USDNYQ37,46
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt27.11. 23:10:00--1,57-2,48223 700USDPNK1,57
NP I PoOHuaneng Power- ------HKDHKG3,07
NP I PoOChesapeake Utils27.11. 23:04:01--105,92-1,2929 353USDNYQ105,92
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP27.11. 23:04:00--92,08-1,3273 115USDNYQ93,31
NP I PoOJersey27.11. 17:22:025,105,205,18-0,35979GBPLSE5,15
NP I PoOJust Energy Grp Rg- ------CADTOR6,44
NP I PoOKogeneracja27.11. 18:04:2232,8033,1033,10-1,19913PLNWSE33,10
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group27.11. 23:04:00--25,50-1,51318 113USDNYQ25,50
NP I PoOMGE Energy27.11. 23:00:00--70,97-1,7743 495USDNSQ72,25
NP I PoOMiddlesex Water27.11. 23:00:00--69,60-2,2634 736USDNSQ71,21
NP I PoOMVV Energie27.11. 12:52:5025,0025,4025,00-0,79824EURGER25,20
NP I PoONatl Grid Rg27.11. 19:28:518,748,748,74-1,0916 581 402GBPLSE8,74
NP I PoONextEra Energy27.11. 23:04:01--75,13-1,113 669 268USDNYQ75,97
NP I PoONiSource27.11. 23:04:01--24,51-1,57880 069USDNYQ24,51
NP I PoONorthern Electrc Preferred Stock27.11. 14:01:121,711,731,69-1,1713 956GBPLSE1,72
NP I PoONRG Energy27.11. 23:04:00--32,510,811 419 830USDNYQ32,51
NP I PoOOGE Energy Corp27.11. 23:04:00--33,65-2,86574 896USDNYQ33,65
NP I PoOOneok Inc27.11. 23:04:00--37,23-0,831 554 258USDNYQ37,23
NP I PoOOrmat Tech27.11. 23:04:00--78,994,48445 805USDNYQ75,60
NP I PoOOtter Tail27.11. 23:00:00--40,74-2,4987 393USDNSQ41,78
NP I PoOPennon Group27.11. 19:28:559,649,649,69-0,141 555 353GBPLSE9,64
NP I PoOPEP27.11. 18:04:2350,2050,8050,801,602 942PLNWSE50,80
NP I PoOPG E27.11. 23:04:00--12,730,7110 388 349USDNYQ12,73
NP I PoOPinnacle West27.11. 23:04:01--83,94-2,98289 245USDNYQ86,52
NP I PoOPlambck Neu Enrg27.11. 17:36:177,677,707,701,3260 866EURGER7,70
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ49,09
NP I PoOPolska Grupa Energetyczna27.11. 18:04:206,116,136,100,001 294 806PLNWSE6,10
NP I PoOPortland Gen Ele27.11. 23:04:01--42,57-0,47305 074USDNYQ42,57
NP I PoOPPL27.11. 23:04:01--29,11-0,952 645 521USDNYQ29,11
NP I PoOPublic Power27.11. 16:25:046,846,856,855,311 038 761EURATH6,85
NP I PoOPublic Srvce Ent27.11. 23:04:00--59,35-1,03898 686USDNYQ59,97
NP I PoORed Electrica- ------EURMCE16,93
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN27.11. 17:35:202,322,342,320,65758 001EURLIS2,32
NP I PoORFV Regionalis F27.11. 17:20:01282,00285,00282,000,0010HUFBUD282,00
NP I PoORubis27.11. 17:35:4637,1437,3037,141,31264 538EURPAR37,14
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt27.11. 23:10:00--41,641,2314 020USDPNK41,64
NP I PoOSechilienne-Sid27.11. 17:35:4542,0042,5042,452,6637 507EURPAR42,45
NP I PoOSempra Energy27.11. 23:04:01--130,46-1,14481 974USDNYQ130,46
NP I PoOSevern Trent27.11. 19:29:1023,8723,8923,93-2,421 089 709GBPLSE23,88
NP I PoOSJW27.11. 23:04:01--66,90-0,7430 429USDNYQ67,40
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern27.11. 23:04:01--60,65-0,391 694 845USDNYQ60,89
NP I PoOSouthwest Gas27.11. 23:04:00--66,59-2,1391 499USDNYQ68,04
NP I PoOSSE27.11. 19:28:5813,8013,8113,800,234 322 432GBPLSE13,80
NP I PoOStar Gas Partner Units27.11. 23:04:01--9,700,8371 101USDNYQ9,70
NP I PoOSubrbn Propane Units27.11. 23:04:01--16,010,50164 945USDNYQ16,01
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ27.11. 18:04:232,202,212,20-0,361 204 261PLNWSE2,20
NP I PoOTerna- ------EURMIL6,33
NP I PoOTESGAS27.11. 18:04:224,404,504,52-0,885 929PLNWSE4,52
NP I PoOThe AES Corp27.11. 23:04:00--21,040,291 924 099USDNYQ21,04
NP I PoOTokyo Elec Power- ------JPYTYO283,00
NP I PoOTokyo Elec Power Depository Receipt20.11. 23:19:58--2,791,051 320USDPNK2,79
NP I PoOUGI27.11. 23:04:00--37,16-1,28518 503USDNYQ37,16
NP I PoOUnited Utilities27.11. 19:28:598,998,999,00-0,642 655 326GBPLSE8,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ40,93
NP I PoOVeolia Environ27.11. 17:36:2119,7519,8919,800,461 966 084EURPAR19,80
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR25.11. 23:20:00--13,801,42590USDPNK13,80
NP I PoOWODKAN26.11. 18:03:359,159,409,400,0020PLNWSE9,40
NP I PoOYork Water27.11. 23:00:00--46,03-1,079 483USDNSQ46,03
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.11. 18:04:229,629,709,700,009 130PLNWSE9,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat27.11. 17:45:011 639,550,611 639,5527.11.2020
PX Indexvypsat27.11. 16:35:00968,320,33968,3227.11.2020
Warsaw SE WIG Indexvypsat27.11. 17:15:0153 302,480,2253 302,4827.11.2020
Zdroj: BCPP