Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ844,5845-0,24
KB861862-0,98
PKN6767,010,16
Msft401,69402,14-1,75
Nokia3,3873,391-0,29
IBM166,1168-9,29
Mercedes-Benz Group AG73,673,62-0,57
PFE26,2626,340,11
25.04.2024 12:38:37
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 12:38:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
845,00 -0,24 -2,00 40 060 197
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 2:04:00P23,9993,5659,960,00274 160USDNYQ59,96
NP I PoOAm States Water25.4. 2:04:00P63,1974,0070,760,00258 428USDNYQ70,76
NP I PoOAmercan Water25.4. 12:30:49P115,48122,24121,410,043USDNYQ121,36
NP I PoOAmeren25.4. 2:04:00P30,6479,1074,710,001 006 238USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 2:04:00P106,00125,55118,660,00728 010USDNYQ118,66
NP I PoOAvista25.4. 2:04:00P32,5040,5035,790,00539 489USDNYQ35,79
NP I PoOBedzin25.4. 12:25:4028,0528,1028,10-1,758 702PLNWSE28,60
NP I PoOBKW25.4. 12:25:32136,00136,30136,00-0,447 142CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 2:04:00P47,2155,9354,540,00357 650USDNYQ54,54
NP I PoOBrookfield Infr25.4. 2:04:00P25,0736,0027,730,00516 300USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 2:04:00P45,5648,0046,570,001 956 457USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 2:04:00P11,6329,1129,070,004 112 570USDNYQ29,07
NP I PoOCentrica25.4. 12:33:111,301,301,30-1,262 955 248GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 2:04:00P24,6668,0060,280,005 468 397USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 2:00:00P20,0029,2824,950,0090 370USDNSQ24,95
NP I PoOConsol Edison25.4. 2:04:00P87,30148,5593,430,002 001 652USDNYQ93,43
NP I PoOČEZ25.4. 12:38:37844,50845,00845,00-0,2447 505CZKPSE-KOBOS847,00
NP I PoODominion Resourc25.4. 11:51:16P50,1551,4551,270,0818USDNYQ51,23
NP I PoODrax Grp25.4. 12:31:455,155,165,150,19314 850GBPLSE5,14
NP I PoODTE Energy25.4. 2:04:00P101,53125,00111,550,001 473 769USDNYQ111,55
NP I PoODuke Energy25.4. 12:32:31P90,1299,0699,020,0680USDNYQ98,96
NP I PoOE.ON25.4. 9:02:21313,65317,15316,600,364CZKPSE-KOBOS315,45
NP I PoOE.ON Depository Receipt24.4. 23:20:00P--13,450,1619 224USDPNK13,45
NP I PoOEdison Intl25.4. 2:04:00P66,1077,9970,820,003 702 536USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 12:28:12114,00115,00114,50-0,87109EURPAR115,50
NP I PoOElia System Op25.4. 12:22:5890,9091,0590,95-0,5510 140EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 12:28:438,418,438,410,12192 944PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra24.4. 23:20:00P--6,48-0,46244 087USDPNK6,48
NP I PoOEnergia De Port25.4. 12:33:453,563,563,560,961 638 594EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,6069,600,0078EURGER69,60
NP I PoOEngie25.4. 12:33:3716,0616,0616,06-0,19784 200EURPAR16,09
NP I PoOEngie Sp ADR24.4. 23:20:00P--17,330,5264 997USDPNK17,33
NP I PoOEntergy25.4. 2:04:00P103,00169,27106,460,002 667 837USDNYQ106,46
NP I PoOEVN25.4. 12:33:3127,9028,0027,950,3662 076EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 12:07:31P38,1939,3038,20-0,264USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 11:37:4912,2612,2712,271,11525 366EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 2:04:00P6,3416,8015,840,00122 924USDNYQ15,84
NP I PoOHawaiian Elec25.4. 12:05:59P10,9110,9710,920,37154USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00P--0,71-0,30179 665USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 2:04:00P104,29169,95106,890,00148 732USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 2:04:00P37,73147,1894,320,00296 098USDNYQ94,32
NP I PoOJersey24.4. 17:29:324,504,704,58-0,433 266GBPLSE4,60
NP I PoOKogeneracja25.4. 12:30:1250,7051,2051,20-0,781 304PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 2:04:00P9,8838,5224,690,00815 540USDNYQ24,69
NP I PoOMGE Energy25.4. 2:00:00P34,71-78,970,00173 181USDNSQ78,97
NP I PoOMiddlesex Water25.4. 2:00:00P21,58-49,080,0095 984USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2031,0030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 12:33:3910,5710,5710,570,12897 449GBPLSE10,56
NP I PoONextEra Energy25.4. 12:23:09P65,0067,0066,700,21359USDNYQ66,56
NP I PoONiSource25.4. 2:04:00P27,5129,6528,180,005 601 123USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock24.4. 17:11:461,141,181,170,9943 697GBPLSE1,16
NP I PoONRG Energy25.4. 2:04:00P69,0173,5872,610,003 193 347USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 2:04:00P30,0035,8534,320,002 218 271USDNYQ34,32
NP I PoOOneok Inc25.4. 2:04:00P80,3381,4080,950,001 864 752USDNYQ80,95
NP I PoOOrmat Tech25.4. 12:31:23P64,5464,7864,76-0,353 620USDNYQ64,99
NP I PoOOtter Tail25.4. 2:00:00P47,1290,9085,700,00119 024USDNSQ85,70
NP I PoOPEP25.4. 11:20:5865,4065,6065,400,3167PLNWSE65,20
NP I PoOPG E25.4. 12:16:50P16,7017,3417,050,2982USDNYQ17,00
NP I PoOPinnacle West25.4. 2:04:00P63,0085,0074,540,00931 856USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 12:33:3213,3213,3613,34-0,302 417EURGER13,38
NP I PoOPNM Resources25.4. 2:04:00P36,2242,0036,630,00523 603USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 12:33:155,995,995,99-0,401 285 650PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 2:04:00P39,9049,8743,690,00669 492USDNYQ43,69
NP I PoOPPL25.4. 2:04:00P26,1827,5927,370,004 327 505USDNYQ27,37
NP I PoOPublic Power25.4. 12:33:0211,5111,5311,521,41116 434EURATH11,36
NP I PoOPublic Srvce Ent25.4. 2:04:00P65,6367,8267,230,003 465 791USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 12:19:372,242,242,24-0,22129 743EURLIS2,24
NP I PoORubis25.4. 12:23:0932,3832,4432,40-0,3123 141EURPAR32,50
NP I PoORWE24.4. 16:00:50805,70815,70804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt24.4. 23:20:00P--34,05-0,5837 340USDPNK34,05
NP I PoOSempra Energy25.4. 2:04:01P70,4873,0072,040,002 367 011USDNYQ72,04
NP I PoOSevern Trent25.4. 12:32:0824,5624,5824,570,3768 316GBPLSE24,48
NP I PoOSJW25.4. 2:04:00P22,0659,9955,130,00214 808USDNYQ55,13
NP I PoOSouthern25.4. 2:04:00P72,1074,6873,910,005 661 791USDNYQ73,91
NP I PoOSouthwest Gas25.4. 2:04:00P30,11117,4275,250,00309 009USDNYQ75,25
NP I PoOSSE25.4. 12:33:3116,5716,5816,570,09327 863GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 2:04:00P4,5017,5211,230,0048 918USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 2:04:01P7,9124,0019,760,00123 408USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 12:31:512,822,832,82-0,561 405 136PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 9:00:003,183,193,210,631 130PLNWSE3,19
NP I PoOThe AES Corp25.4. 11:45:36P17,1217,6417,450,461 253USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt24.4. 15:50:59P--6,942,7410USDPNK6,75
NP I PoOUGI25.4. 2:04:00P23,0026,3526,000,002 292 974USDNYQ26,00
NP I PoOUnited Utilities25.4. 12:33:1410,4110,4210,420,39193 693GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 12:33:1529,2229,2429,211,00397 441EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:441 755,501 805,501 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR24.4. 23:20:00P--15,880,00100USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 2:00:00P14,57-35,530,0039 427USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 12:26:1919,5219,5819,52-0,314 126PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 12:39:122 091,070,632 077,9924.04.2024
PX Indexvypsat25.4. 12:53:571 557,06-0,421 563,5724.04.2024
Warsaw SE WIG Indexvypsat25.4. 12:39:0084 139,28-0,0784 201,2224.04.2024
Zdroj: BCPP