Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,18
Msft420,8420,82-0,13
Nokia3,28453,289-1,63
IBM190,99191,010,09
Mercedes-Benz Group AG73,8473,860,45
PFE27,8927,90,41
28.03.2024 16:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:24:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 176 773 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 16:57:1359,4559,5259,501,1628 102USDNYQ58,82
NP I PoOAm States Water28.3. 16:56:1772,6972,7972,670,8339 778USDNYQ72,07
NP I PoOAmercan Water28.3. 16:58:28121,56121,63121,630,11712 498USDNYQ121,50
NP I PoOAmeren28.3. 16:58:5573,4173,4473,430,38258 609USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 16:58:15118,78118,88118,820,47616 701USDNYQ118,26
NP I PoOAvista28.3. 16:57:1535,0235,0435,031,0162 686USDNYQ34,68
NP I PoOBedzin28.3. 16:29:5529,0029,2029,20-1,35462PLNWSE29,60
NP I PoOBKW28.3. 16:58:28138,00138,10138,10-0,1424 688CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 16:58:4454,3454,3954,370,60235 917USDNYQ54,04
NP I PoOBrookfield Infr28.3. 16:58:2530,7430,7730,762,59428 263USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 16:55:5147,0147,1147,100,9228 112USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 16:59:0128,4328,4428,440,511 050 987USDNYQ28,29
NP I PoOCentrica28.3. 16:58:211,291,291,29-0,355 411 971GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 16:58:4259,9859,9959,990,12398 934USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 16:55:2732,3632,4932,337,22204 719USDNSQ30,15
NP I PoOConsol Edison28.3. 16:58:4590,3190,3390,310,28284 365USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,00-1,99209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 16:58:4849,1749,1949,171,331 063 890USDNYQ48,52
NP I PoODrax Grp28.3. 16:55:444,984,994,98-0,93123 085GBPLSE5,03
NP I PoODTE Energy28.3. 16:59:00111,80111,84111,840,49142 179USDNYQ111,30
NP I PoODuke Energy28.3. 16:59:0096,3396,3696,320,24422 910USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 16:48:39--13,90-0,3628 552USDPNK13,95
NP I PoOEdison Intl28.3. 16:59:0170,4270,4470,421,47336 321USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 16:33:26114,00114,50114,50-0,43241EURPAR115,00
NP I PoOElia System Op28.3. 16:55:08100,10100,30100,200,2011 829EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 16:49:429,319,369,340,81293 270PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD197,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 16:58:53--6,57-1,43171 202USDPNK6,66
NP I PoOEnergia De Port28.3. 16:58:113,603,613,60-0,443 413 523EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 16:49:5874,4075,2075,40-0,79255EURGER76,00
NP I PoOEngie28.3. 16:58:1615,4715,4815,47-1,022 432 987EURPAR15,63
NP I PoOEngie Sp ADR28.3. 16:57:21--16,72-1,7168 891USDPNK17,01
NP I PoOEntergy28.3. 16:58:42105,28105,32105,290,39175 541USDNYQ104,88
NP I PoOEVN28.3. 15:57:1524,5024,5524,550,2059 166EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 16:58:4438,5538,5638,560,26772 348USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 16:03:0411,4511,4611,45-0,78595 678EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 16:58:2715,0015,0415,000,5450 989USDNYQ14,92
NP I PoOHawaiian Elec28.3. 16:58:0711,1211,1311,121,18615 394USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 16:55:21107,67108,03107,811,2327 081USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 16:58:4092,9893,0493,030,6433 717USDNYQ92,44
NP I PoOJersey28.3. 16:55:434,204,404,370,466 427GBPLSE4,27
NP I PoOKogeneracja28.3. 16:48:4352,6052,8052,80-2,5860 837PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 16:58:2824,9524,9624,981,94720 604USDNYQ24,50
NP I PoOMGE Energy28.3. 16:57:5478,7578,9578,851,7032 011USDNSQ77,53
NP I PoOMiddlesex Water28.3. 16:57:2853,0953,2353,261,6416 685USDNSQ52,40
NP I PoOMVV Energie28.3. 16:57:0330,8031,0030,80-1,91732EURGER31,40
NP I PoONatl Grid Rg28.3. 16:58:1410,6510,6510,650,284 391 426GBPLSE10,62
NP I PoONextEra Energy28.3. 16:58:3363,7563,7663,76-0,053 338 740USDNYQ63,79
NP I PoONiSource28.3. 16:58:4127,5127,5227,520,20765 410USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,141,191,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 16:58:2967,5267,5367,471,28644 565USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 16:58:2934,3034,3134,31-0,12390 804USDNYQ34,35
NP I PoOOneok Inc28.3. 16:58:3079,9879,9980,020,53626 486USDNYQ79,60
NP I PoOOrmat Tech28.3. 16:58:3167,1667,2867,221,40109 957USDNYQ66,29
NP I PoOOtter Tail28.3. 16:58:2386,5886,7486,801,9478 006USDNSQ85,15
NP I PoOPEP28.3. 16:49:5567,0068,0068,003,036 165PLNWSE66,00
NP I PoOPG E28.3. 16:58:5216,7416,7516,750,032 988 352USDNYQ16,74
NP I PoOPinnacle West28.3. 16:58:4974,0874,1474,070,05195 765USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 16:57:0413,4213,4413,42-0,5958 257EURGER13,50
NP I PoOPNM Resources28.3. 16:57:1537,6837,7037,680,61104 998USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 16:49:457,187,187,180,561 389 776PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 16:58:4942,0242,0442,020,82121 312USDNYQ41,68
NP I PoOPPL28.3. 16:58:5527,3827,3927,37-0,182 487 451USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 16:58:5666,6366,6466,64-0,02576 309USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 16:33:232,202,212,200,00268 732EURLIS2,20
NP I PoORubis28.3. 16:58:2832,8232,8432,842,05476 469EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 16:49:42--33,91-0,6613 495USDPNK34,14
NP I PoOSempra Energy28.3. 16:58:5871,7171,7371,730,67454 861USDNYQ71,25
NP I PoOSevern Trent28.3. 16:58:3124,8424,8524,85-2,17242 655GBPLSE25,40
NP I PoOSJW28.3. 16:56:0857,4557,5457,501,5235 558USDNYQ56,64
NP I PoOSouthern28.3. 16:58:2671,3171,3371,310,371 202 241USDNYQ71,05
NP I PoOSouthwest Gas28.3. 16:58:5275,8575,9975,861,21125 266USDNYQ74,95
NP I PoOSSE28.3. 16:58:2716,5116,5216,51-0,42569 505GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 16:57:2210,3310,4610,331,775 513USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 16:55:0020,7520,7920,792,8255 925USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 16:49:553,043,053,050,262 083 616PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 16:41:072,932,992,95-1,67902PLNWSE3,00
NP I PoOThe AES Corp28.3. 16:58:5917,6417,6517,652,322 910 928USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 16:58:2624,4324,4424,431,121 283 747USDNYQ24,16
NP I PoOUnited Utilities28.3. 16:58:1110,3010,3110,30-1,47522 721GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 16:57:3230,1030,1130,10-0,89712 825EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 16:40:1936,4636,5736,471,3812 165USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 16:47:1219,6219,7619,600,007 371PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 17:04:002 060,361,382 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 515,1628.03.2024
Warsaw SE WIG Indexvypsat28.3. 17:04:0082 745,581,4581 560,3327.03.2024
Zdroj: BCPP