Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,0567,07-1,18
Msft0,37
Nokia3,40353,4105-0,04
IBM1,05
Mercedes-Benz Group AG73,9173,93-0,04
PFE-0,19
25.04.2024 1:38:56
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2024
LDC (Paris)
Závěr k 24.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
145,50 1,75 2,50 114 868
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - LDC - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr24.4. 17:35:095,575,595,580,0046 611GBPLSE5,58
NP I PoOABF24.4. 17:35:0027,0127,0327,02-1,061 119 721GBPLSE27,02
NP I PoOADECOAGRO25.4. 0:30:00--11,07-0,63373 941USDNYQ11,07
NP I PoOAgrana Br24.4. 17:50:0013,4013,6013,40-1,114 882EURVIE13,40
NP I PoOAgroton Public24.4. 18:00:363,003,043,00-0,992 143PLNWSE3,00
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK36,53
NP I PoOAlico Inc24.4. 23:20:00--28,02-0,9211 378USDNSQ28,28
NP I PoOAltria Group25.4. 1:36:58--42,900,1212 935 757USDNYQ42,92
NP I PoOAmbra24.4. 18:00:3627,5527,9027,55-1,613 151PLNWSE27,55
NP I PoOAnglo Eastern24.4. 17:35:217,467,507,481,0812 221GBPLSE7,48
NP I PoOArcher Daniels25.4. 1:37:03--61,50-0,373 708 643USDNYQ61,56
NP I PoOAryzta24.4. 17:34:001,721,721,70-0,411 400 146CHFSWX1,70
NP I PoOASAHI BREW- ------JPYTYO5 542,00
NP I PoOAstarta Holding24.4. 18:00:3726,7526,8026,70-1,1113 362PLNWSE26,70
NP I PoOAustevoll Sea- ------NOKOSL84,35
NP I PoOB G Foods25.4. 0:30:00--11,05-0,18552 724USDNYQ11,05
NP I PoOBarry Callebaut24.4. 17:31:511 387,001 390,001 382,000,228 521CHFSWX1 382,00
NP I PoOBeef-San24.4. 18:00:361,101,241,242,48853PLNWSE1,24
NP I PoOBelvedere24.4. 17:36:343,023,063,050,009 368EURPAR3,05
NP I PoOBerentzen-Gruppe24.4. 15:49:205,445,625,600,001 119EURGER5,52
NP I PoOBonduelle24.4. 17:35:277,517,817,680,0027 953EURPAR7,68
NP I PoOBongrain SA24.4. 17:35:1952,4053,6053,401,912 938EURPAR53,40
NP I PoOBoston Beer25.4. 1:04:43--293,282,52172 768USDNYQ293,30
NP I PoOBritish American24.4. 17:35:1123,4523,4723,46-0,593 178 298GBPLSE23,46
NP I PoOBritvic24.4. 17:35:038,608,618,60-0,41232 740GBPLSE8,60
NP I PoOBrowar Gontyniec24.4. 17:59:570,090,100,092,27200PLNWSE,09
NP I PoOBrown Forman25.4. 0:30:00--49,01-0,771 641 378USDNYQ49,01
NP I PoOCampbell Soup25.4. 1:17:08--45,651,293 510 037USDNYQ45,54
NP I PoOCarlsberg24.4. 15:43:011 130,001 145,001 130,000,00308DKKCPH1 130,00
NP I PoOCarlsberg AS24.4. 16:59:44942,80943,40943,200,86107 711DKKCPH943,20
NP I PoOCloetta24.4. 18:00:0016,6216,6416,59-0,841 168 940SEKSTO16,59
NP I PoOCoca Cola25.4. 1:21:16--842,491,3841 549USDNSQ831,01
NP I PoOConAgra Foods25.4. 1:32:03--31,570,966 866 098USDNYQ31,57
NP I PoOConstellation25.4. 0:32:47--265,25-0,041 075 300USDNYQ261,55
NP I PoOCranswick PLC24.4. 17:35:1242,3042,4042,35-0,5931 839GBPLSE42,35
NP I PoODanone Sp ADR24.4. 23:20:00--12,840,63279 320USDPNK12,76
NP I PoODiageo24.4. 17:35:1328,1228,1328,12-0,252 169 410GBPLSE28,12
NP I PoOEbro Puleva- ------EURMCE15,86
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,11
NP I PoOEmmi24.4. 17:31:51885,00888,00884,00-0,232 888CHFSWX884,00
NP I PoOFleury Michon24.4. 15:07:2121,0021,1021,00-0,4747EURPAR21,00
NP I PoOFlowers Foods25.4. 1:22:51--24,701,381 408 462USDNYQ25,03
NP I PoOFresh Del Monte25.4. 0:30:00--26,030,19161 557USDNYQ26,03
NP I PoOGeneral Mills25.4. 1:26:18--71,701,124 445 980USDNYQ71,61
NP I PoOGreencore Group24.4. 17:35:181,301,301,30-0,92905 874GBPLSE1,30
NP I PoOGrieg Seafood- ------NOKOSL67,40
NP I PoOGroupe Danone24.4. 17:35:1759,3059,9859,760,271 001 934EURPAR59,76
NP I PoOHain Celestial25.4. 0:33:30--6,17-0,161 349 177USDNSQ6,18
NP I PoOHeineken Hld24.4. 17:35:1774,0077,5076,801,52112 374EURAEX76,80
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR24.4. 23:20:00--49,641,2462 642USDPNK49,03
NP I PoOHelio24.4. 18:00:3724,6025,0025,00-3,104 883PLNWSE25,00
NP I PoOHershey25.4. 1:35:33--188,170,571 629 925USDNYQ188,14
NP I PoOHormel Foods25.4. 1:33:12--35,501,312 208 552USDNYQ35,60
NP I PoOIMC24.4. 18:00:378,108,508,40-3,234 279PLNWSE8,40
NP I PoOImperial Brands24.4. 17:35:2318,0418,0518,05-0,061 019 704GBPLSE18,05
NP I PoOIngredion25.4. 0:30:00--115,100,67194 547USDNYQ115,10
NP I PoOJapan Unsp ADR24.4. 23:20:00--13,46-0,2229 716USDPNK13,49
NP I PoOJM Smucker25.4. 1:18:11--118,710,721 335 970USDNYQ118,55
NP I PoOKellogg25.4. 1:25:14--58,851,052 328 547USDNYQ58,75
NP I PoOKernel Holding24.4. 18:00:3810,1810,3810,581,1517 280PLNWSE10,58
NP I PoOKSG Agro24.4. 18:00:371,491,511,522,01900PLNWSE1,52
NP I PoOKWS SAAT24.4. 17:35:1048,2548,7048,351,795 168EURGER48,35
NP I PoOLancaster Colony24.4. 23:20:00--188,801,04131 268USDNSQ186,86
NP I PoOLaurent-Perrier24.4. 14:10:14119,00121,50121,500,414EURPAR121,50
NP I PoOLDC24.4. 17:35:29141,00145,50145,501,75795EURPAR145,50
NP I PoOLeroy Seafood- ------NOKOSL47,06
NP I PoOLindt Sprungli24.4. 17:31:51103 600,00104 000,00103 600,00-1,5271CHFSWX103 600,00
NP I PoOLindt Sprungli Participation24.4. 17:31:5110 330,0010 350,0010 310,00-1,812 622CHFSWX10 310,00
NP I PoOM. P. Evans24.4. 17:35:188,668,708,682,3612 756GBPLSE8,68
NP I PoOMakarony Polskie24.4. 18:00:3919,4019,4519,458,6654 880PLNWSE19,45
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.4. 11:30:29610,00645,00645,000,784EURPAR645,00
NP I PoOManner24.4. 17:50:05102,00100,00102,002,0025EURVIE102,00
NP I PoOMaple Leaf Foods- ------CADTOR24,21
NP I PoOMarine Harvest- ------NOKOSL189,00
NP I PoOMarstons24.4. 17:35:150,270,280,27-1,79742 828GBPLSE,27
NP I PoOMcCormick25.4. 0:30:00--75,851,111 824 642USDNYQ75,85
NP I PoOMiko24.4. 16:30:2356,0057,6057,600,00609EURBRU57,60
NP I PoOMilkiland24.4. 18:00:360,600,600,60-0,334 050PLNWSE,60
NP I PoOMILKPOL24.4. 17:59:570,500,550,50-9,09400PLNWSE,50
NP I PoOMinoteries24.4. 12:13:25260,00268,00264,000,0063CHFSWX264,00
NP I PoOMolson Coors25.4. 0:30:00--63,70-0,752 444 491USDNYQ63,70
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.4. 1:35:04--71,450,7916 596 845USDNSQ70,75
NP I PoOMraziarne Slad24.4. 15:45:07-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg24.4. 16:48:0494,58101,0094,580,02246 000CHFSWX94,58
NP I PoONestle Depository Receipt24.4. 23:20:00--103,030,02603 389USDPNK103,01
NP I PoONichols24.4. 17:35:259,9510,0510,000,0012 867GBPLSE10,00
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange24.4. 17:31:5164,1064,3064,101,428 686CHFSWX64,10
NP I PoOOtmuchow24.4. 18:00:354,664,704,66-0,85500PLNWSE4,66
NP I PoOOvostar Union24.4. 18:00:3670,2071,8072,002,8679PLNWSE72,00
NP I PoOPamapol24.4. 18:00:392,552,572,52-3,084 038PLNWSE2,52
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange25.4. 0:30:00--57,18-0,371 074 386USDNYQ57,18
NP I PoOPepees24.4. 18:00:381,051,081,04-4,1511 492PLNWSE1,04
NP I PoOPernod-Ricard SA24.4. 17:39:51144,00145,90145,05-0,03311 290EURPAR145,05
NP I PoOPescanova- ------EURMCE,41
NP I PoOPhilip Morris25.4. 1:35:03--98,941,3913 572 205USDNYQ99,02
NP I PoOPHILIP MORRIS ČR24.4. 16:15:20--15 840,000,00347CZKPSE-KOBOS15 840,00
NP I PoOPremier Foods UK24.4. 17:35:021,561,561,560,00419 863GBPLSE1,56
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,74
NP I PoOREA Holdings Preferred Stock24.4. 17:35:030,800,810,80-1,7214 912GBPLSE,80
NP I PoORemy Cointreau24.4. 17:35:2691,5093,5092,450,2245 300EURPAR92,45
NP I PoORushNet24.4. 23:20:00--0,0050,0016 930 050USDPNK,00
NP I PoOSalMar- ------NOKOSL668,50
NP I PoOSalzwerke23.4. 12:07:3157,0062,0064,006,6720EURFRA57,00
NP I PoOSaputo Inc- ------CADTOR26,86
NP I PoOSeko24.4. 18:00:3613,8513,9513,90-1,42883PLNWSE13,90
NP I PoOSIPEF24.4. 17:35:2356,4057,8057,00-0,703 425EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,22
NP I PoOSpadel23.4. 11:45:49161,00163,00160,001,27124EURBRU161,00
NP I PoOSuedzucker AG24.4. 17:35:2913,0813,1013,10-1,73117 399EURGER13,10
NP I PoOSunOpta24.4. 23:20:00--6,681,98927 599USDNSQ6,55
NP I PoOTreeHouse Foods25.4. 0:30:00--36,750,16492 194USDNYQ36,75
NP I PoOTyson Foods25.4. 1:24:55--61,320,561 797 121USDNYQ61,32
NP I PoOUlker Bisk Unsp ADR11.4. 23:20:00--34,90-2,51100USDPNK34,90
NP I PoOUnibel24.4. 11:30:14950,00970,00950,00-0,524EURPAR950,00
NP I PoOUnilever17.4. 9:08:56--1 260,000,000CZKPSE-KOBOS1 260,00
NP I PoOUniversal25.4. 0:30:00--51,910,081 693 968USDNYQ51,91
NP I PoOVector Group25.4. 1:19:22--10,43-0,10747 525USDNYQ10,44
NP I PoOViaGuara24.4. 17:59:570,070,080,083,85213 166PLNWSE,08
NP I PoOViscofan- ------EURMCE60,50
NP I PoOWawel24.4. 18:00:38624,00632,00624,00-0,9528PLNWSE624,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,06
NP I PoOZM DUDA S.A.24.4. 18:00:3641,8044,4044,202,081 477PLNWSE44,20
NP I PoOZWACK Unicum24.4. 13:32:49--23 200,000,00394HUFBUD23 200,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP