Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN103,4104,952,49
Msft85,3185,320,11
IBM156,94156,971,38
DCX70,7170,740,75
PFE36,636,612,41
12.12.2017 19:52:39
Indexy online
AD Index online
select
AD Index online
 

S&P 500 Mini Future Optionsschein Long 1667.51 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&P 500 Mini Future Optionsschein Long 1667.51 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab8.12. 18:07:208,208,508,520,00258PLNWSE8,52
NP I PoOLenovo Group Depository Receipt12.12. 19:47:41--10,94-0,1412 786USDPNK10,96
NP I PoOBrocade Com17.11. 2:10:0012,6712,6912,730,001 169 333USDNSQ12,73
NP I PoOCD Projekt SA12.12. 18:06:5190,9091,6791,672,42426 030PLNWSE89,50
NP I PoOOest Staatsdruck23.11. 17:45:0516,5017,2017,100,001EURVIE16,50
NP I PoOMotorola12.12. 19:52:3293,4793,5093,491,05365 263USDNYQ92,33
NP I PoOHitachi Depository Receipt12.12. 19:09:57--75,20-0,436 727USDPNK75,53
NP I PoOIngenico12.12. 17:35:0887,2987,3987,362,90380 241EURPAR84,90
NP I PoOSpectris12.12. 17:35:0524,7124,7324,721,94228 855GBPLSE24,52
NP I PoOXaar PLC12.12. 17:35:013,823,823,820,7321 283GBPLSE3,83
NP I PoOZebra Techs12.12. 19:53:01106,89106,98106,89-0,7684 749USDNSQ107,71
NP I PoONetApp12.12. 19:52:3658,4158,4558,43-0,261 174 882USDNSQ58,58
NP I PoOCalix Netwrks12.12. 19:52:246,456,506,482,7887 210USDNYQ6,40
NP I PoOFORTEC12.12. 16:54:1023,0923,3923,201,95365EURFRA22,70
NP I PoOF5 Networks12.12. 19:52:57135,38135,48135,391,68600 746USDNSQ133,15
NP I PoOAdva AG12.12. 17:35:265,975,985,950,05176 890EURGER5,95
NP I PoOInterDigital12.12. 19:52:2075,3075,4075,40-0,79112 217USDNSQ76,00
NP I PoOHollysys Auto12.12. 19:51:5522,8222,8522,84-1,78173 757USDNSQ23,25
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.12. 19:51:3221,5721,6021,593,10367 161USDNSQ20,94
NP I PoOCalAmp12.12. 19:53:0121,8221,8521,85-0,32109 570USDNSQ21,92
NP I PoOMTS Systems Corp12.12. 19:43:0455,6055,7055,750,5420 692USDNSQ55,45
NP I PoOERICSSON12.12. 18:00:0053,6553,7553,802,1812 639 220SEKSTO52,65
NP I PoOAvid Tech12.12. 19:51:366,216,226,22-0,88372 186USDNSQ6,27
NP I PoOEXFO- ------CADTOR5,52
NP I PoOLPKF12.12. 17:38:048,718,788,850,5110 408EURGER8,80
NP I PoOAPLISENS12.12. 18:06:4812,7512,9012,90-0,772 602PLNWSE13,00
NP I PoOMicrotech Int12.12. 18:06:490,360,370,370,0040 224PLNWSE,37
NP I PoOAscom Holding12.12. 17:31:0024,7024,8024,70-0,2045 081CHFSWX24,75
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,34
NP I PoODaktronics Inc12.12. 19:52:539,159,189,160,6644 612USDNSQ9,10
NP I PoOIBM12.12. 19:52:30156,94156,97156,951,383 616 014USDNYQ155,41
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market5.12. 23:19:59--0,000,00100USDPNK,00
NP I PoOEuromicron12.12. 17:05:038,208,308,281,027 437EURGER8,20
NP I PoONapco12.12. 19:33:088,959,058,991,5554 868USDNSQ8,85
NP I PoOOrbotech Ltd12.12. 19:51:1650,2250,2950,27-1,1295 765USDNSQ50,84
NP I PoONetGear12.12. 19:52:3353,3553,4553,401,81138 914USDNSQ52,45
NP I PoOJenoptik12.12. 17:35:0027,4227,4427,470,8157 340EURGER27,25
NP I PoOAvigilon- ------CADTOR20,20
NP I PoOParrot12.12. 17:35:208,608,698,600,8235 908EURPAR8,53
NP I PoOWestern Digital12.12. 19:52:5181,7181,7781,750,681 421 688USDNSQ81,20
NP I PoOBasler AG12.12. 17:36:17163,60164,90163,500,994 977EURGER161,90
NP I PoORenishaw12.12. 17:35:0050,2050,3050,25-0,2066 941GBPLSE50,40
NP I PoOAdtran Inc12.12. 19:53:0021,9022,0021,90-0,45139 822USDNSQ22,00
NP I PoOIsra Vision Syst12.12. 17:36:18155,10156,25155,652,234 218EURGER152,25
NP I PoOSynaptics12.12. 19:52:3238,8138,8738,841,84716 653USDNSQ38,14
NP I PoOSonel12.12. 18:06:507,147,297,300,00180PLNWSE7,30
NP I PoOGemalto Sp ADR12.12. 19:15:23--26,674,4225 441USDPNK25,54
NP I PoOUbiquiti Network12.12. 19:52:0963,2663,4063,320,24152 022USDNSQ63,17
NP I PoOAmino Tech11.12. 17:35:031,831,841,82-0,271 337GBPLSE1,82
NP I PoOPronox Technolog12.12. 18:06:510,200,210,21-12,502 136PLNWSE,24
NP I PoOHTC Depository Receipt12.12. 16:48:576,827,106,821,561 206EURFRA7,30
NP I PoOKapsch TrafficCo12.12. 17:45:0047,5547,9847,980,591 245EURVIE47,70
NP I PoONTT System12.12. 18:06:472,222,292,293,1517PLNWSE2,22
NP I PoOItron12.12. 19:52:3270,9571,0070,952,16134 734USDNSQ69,45
NP I PoOFiltronic12.12. 17:35:000,110,120,122,2225 000GBPLSE,11
NP I PoOHarris12.12. 19:52:28141,81141,89141,86-0,97283 180USDNYQ142,64
NP I PoOAT & S Austria T12.12. 17:45:0024,3624,4524,357,65191 351EURVIE22,62
NP I PoOIngenico Unsp ADR12.12. 18:47:03--20,361,83557USDPNK20,00
NP I PoOSpirent Comm12.12. 17:35:061,041,041,040,97105 496GBPLSE1,03
NP I PoOIntrol11.12. 18:06:535,736,155,82-3,001 335PLNWSE5,82
NP I PoODiebold12.12. 19:52:3918,8518,9018,854,43471 661USDNYQ18,65
NP I PoOCognex Corp12.12. 19:53:0063,5063,5363,500,00830 809USDNSQ63,50
NP I PoONatl Instrument12.12. 19:52:0842,1642,1942,19-0,92226 825USDNSQ42,58
NP I PoOCyberKey Soln14.11. 23:20:00--0,009900,00170 000USDPNK,00
NP I PoONokia Oyj12.12. 18:00:003,863,863,87-0,7725 966 130EURHEL3,90
NP I PoOBoewe Systec AG12.12. 12:53:310,020,030,02-14,8134 651EURFRA,02
NP I PoOOption Intl NV12.12. 17:35:160,050,050,05-3,922 055 978EURBRU,05
NP I PoOEVS Broadcast EQ12.12. 17:35:1628,3828,5428,45-0,1813 331EURBRU28,50
NP I PoOBarco NV12.12. 17:35:1689,8590,1090,000,9213 609EURBRU89,18
NP I PoOFinisar12.12. 19:52:3819,2119,2319,23-2,933 165 446USDNSQ19,81
NP I PoOPar Technology12.12. 19:46:398,678,788,75-1,6916 436USDNYQ8,78
NP I PoOPlantronics12.12. 19:52:3550,5050,6250,51-0,3665 294USDNYQ50,52
NP I PoONanofocus8.12. 13:32:082,502,612,55-3,663 640EURGER2,60
NP I PoOAgilent Tech12.12. 19:52:3666,8966,9166,89-0,731 104 989USDNYQ67,00
NP I PoOGemalto12.12. 17:39:2645,6145,6245,6134,57-EURPAR33,89
NP I PoOWincor Nixdorf12.12. 17:35:4174,4174,5974,390,7420 359EURGER73,84
NP I PoOQuanmax12.12. 17:35:1516,4716,4916,52-0,15138 288EURGER16,54
NP I PoOm-u-t AG12.12. 17:29:4918,0218,4518,03-1,456 908EURGER18,20
NP I PoOSeagate Techno12.12. 19:52:4142,2642,2842,274,463 802 176USDNSQ40,47
NP I PoOFLIR Systems12.12. 19:53:0046,8946,9046,901,43830 788USDNSQ46,24
NP I PoOVectron Systems12.12. 17:36:1220,5921,1520,602,1310 826EURGER20,17
NP I PoOCoherent12.12. 19:51:14288,11288,86288,66-0,74177 411USDNSQ290,81
NP I PoODigi Intl12.12. 19:52:2110,0510,1010,050,5035 564USDNSQ10,00
NP I PoOEchoStar Holding12.12. 19:51:2558,6158,7058,64-0,9839 546USDNSQ59,22
NP I PoOOrsus Xelent11.12. 23:20:01--0,010,0025 100USDPNK,01
NP I PoOApator12.12. 18:06:4926,7027,0026,700,755 535PLNWSE26,50
NP I PoOQualcomm Inc12.12. 19:52:3964,9864,9964,99-0,301 936 607USDNSQ65,18
NP I PoOCisco Systems12.12. 19:52:3237,9337,9437,93-0,078 274 051USDNSQ37,96
NP I PoOSEIKO EPSON Depository Receipt12.12. 19:15:49--12,070,3711 138USDPNK12,03
NP I PoOArchos12.12. 17:35:200,670,680,686,25801 145EURPAR,64
NP I PoORadware12.12. 19:52:4020,3420,3520,340,20115 798USDNSQ20,30
NP I PoOZTE Corp Depository Receipt12.12. 16:13:17--7,02-3,31372USDPNK7,26
NP I PoOApple Computer12.12. 19:52:40171,89171,91171,91-0,4411 920 477USDNSQ172,67
NP I PoOS4E8.12. 18:07:0110,4010,8010,800,00125PLNWSE10,80
NP I PoONCR Corp12.12. 19:52:4932,5532,5632,563,12496 204USDNYQ32,03
NP I PoONeopost12.12. 17:38:1023,7523,7823,78-0,46153 895EURPAR23,89
NP I PoOOPTeam12.12. 18:06:503,833,933,830,002 550PLNWSE3,83
NP I PoOElectronics Imag12.12. 19:52:1728,9829,0228,99-0,28100 174USDNSQ29,07
NP I PoOARQUES IND12.12. 15:01:380,610,620,621,4813 690EURGER,61
NP I PoOFujitsu Unsp ADR12.12. 18:59:17--35,72-1,201 824USDPNK36,16
NP I PoOUDT12.12. 16:28:44--0,030,00573USDPNK,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP