Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ505,55060,00
KB933,5934-0,59
PKN94,7694,80,64
Msft-0,71
IBM0,11
DCX71,1171,13-1,90
PFE1,54
19.2.2018 12:25:22
Indexy online
AD Index online
select
AD Index online
 

S&P 500 Mini Future Optionsschein Long 1667.51 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&P 500 Mini Future Optionsschein Long 1667.51 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab19.2. 9:00:008,658,908,60-3,372PLNWSE8,90
NP I PoOLenovo Group Depository Receipt16.2. 23:20:03P--10,130,959 090USDPNK10,13
NP I PoOCD Projekt SA19.2. 12:21:01109,40109,50109,50-1,1730 624PLNWSE110,80
NP I PoOOest Staatsdruck13.2. 17:45:0517,2017,9017,200,003 000EURVIE17,20
NP I PoOMotorola16.2. 22:15:02P--105,91-0,211 075 534USDNYQ105,91
NP I PoOHitachi Depository Receipt16.2. 23:20:00P--77,722,2224 344USDPNK77,72
NP I PoOIngenico19.2. 12:19:0591,4491,5091,460,1827 403EURPAR91,30
NP I PoOSpectris19.2. 12:20:4827,2627,2827,273,02111 135GBPLSE26,47
NP I PoOXaar PLC16.2. 17:35:173,493,583,45-1,995 545GBPLSE3,45
NP I PoOZebra Techs17.2. 2:10:00P--120,25-0,24224 401USDNSQ120,25
NP I PoONetApp17.2. 2:10:00P--56,51-2,015 438 737USDNSQ56,51
NP I PoOCalix Netwrks16.2. 22:15:01P--6,85-0,72328 476USDNYQ6,85
NP I PoOFORTEC15.2. 10:45:0623,2023,3025,10-1,27240EURFRA23,60
NP I PoOF5 Networks17.2. 2:10:00P--145,03-0,25457 999USDNSQ145,03
NP I PoOAdva AG19.2. 12:16:106,396,406,401,6758 533EURGER6,29
NP I PoOInterDigital17.2. 2:10:00P--79,35-1,43256 804USDNSQ79,35
NP I PoOHollysys Auto17.2. 2:10:00P--26,041,60253 332USDNSQ26,04
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.2. 2:10:00P--21,03-0,66354 585USDNSQ21,03
NP I PoOCalAmp17.2. 2:10:00P--24,731,31544 257USDNSQ24,73
NP I PoOMTS Systems Corp17.2. 2:10:00P--48,850,1050 377USDNSQ48,85
NP I PoOERICSSON19.2. 12:20:3954,0654,0854,06-0,041 271 850SEKSTO54,08
NP I PoOAvid Tech17.2. 2:10:00P--4,84-2,42217 642USDNSQ4,84
NP I PoOEXFO- ------CADTOR5,64
NP I PoOLPKF19.2. 11:57:079,059,119,113,418 726EURGER8,81
NP I PoOAPLISENS19.2. 12:07:5412,0012,1012,100,83182PLNWSE12,00
NP I PoOMicrotech Int19.2. 12:11:100,470,480,492,0885 541PLNWSE,48
NP I PoOAscom Holding19.2. 12:00:3524,9525,0024,95-0,2012 520CHFSWX25,00
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,04
NP I PoODaktronics Inc17.2. 2:10:00P--9,450,532 591 880USDNSQ9,45
NP I PoOIBM16.2. 22:15:02P--156,180,114 282 908USDNYQ156,18
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market22.1. 23:20:00P--0,00-99,0020 000USDPNK,00
NP I PoOEuromicron19.2. 12:00:097,908,008,042,031 851EURGER7,88
NP I PoONapco17.2. 2:10:00P--10,003,0974 837USDNSQ10,00
NP I PoOOrbotech Ltd17.2. 2:10:00P--53,430,94371 599USDNSQ53,43
NP I PoONetGear17.2. 2:10:00P--61,30-0,81356 817USDNSQ61,30
NP I PoOJenoptik19.2. 12:19:1327,6427,6827,66-1,8532 987EURGER28,18
NP I PoOAvigilon- ------CADTOR26,85
NP I PoOParrot19.2. 12:04:087,897,927,89-1,1314 329EURPAR7,98
NP I PoOWestern Digital17.2. 2:10:00P--84,910,442 997 450USDNSQ84,91
NP I PoOBasler AG19.2. 12:12:51217,00218,00217,00-1,36632EURGER220,00
NP I PoORenishaw19.2. 12:12:4847,9848,0248,00-0,2111 014GBPLSE48,10
NP I PoOAdtran Inc17.2. 2:10:00P--16,25-1,52478 195USDNSQ16,25
NP I PoOIsra Vision Syst19.2. 12:07:37185,60186,20186,20-1,903 700EURGER189,80
NP I PoOSynaptics17.2. 2:10:00P--46,01-1,65465 102USDNSQ46,01
NP I PoOSonel19.2. 10:48:087,127,247,260,8322PLNWSE7,20
NP I PoOGemalto Sp ADR16.2. 23:20:01P--30,86-0,29336USDPNK30,86
NP I PoOUbiquiti Network17.2. 2:10:00P--74,04-1,66228 563USDNSQ74,04
NP I PoOAmino Tech2.2. 17:35:221,951,982,00-0,763 800GBPLSE1,97
NP I PoOPronox Technolog19.2. 11:00:000,20-0,200,008PLNWSE,20
NP I PoOHTC Depository Receipt19.2. 10:20:116,747,076,915,501 862EURFRA6,48
NP I PoOKapsch TrafficCo19.2. 12:03:0644,7044,9544,950,78651EURVIE44,60
NP I PoONTT System19.2. 9:00:082,292,402,404,801 500PLNWSE2,29
NP I PoOItron17.2. 2:10:00P--68,850,15136 006USDNSQ68,85
NP I PoOFiltronic6.2. 17:35:150,100,110,09-3,4510 000GBPLSE,10
NP I PoOHarris16.2. 22:15:02P--156,660,28633 916USDNYQ156,66
NP I PoOAT & S Austria T19.2. 12:16:2223,5523,6023,550,4322 386EURVIE23,45
NP I PoOIngenico Unsp ADR16.2. 23:20:01P--22,62-1,407 225USDPNK22,62
NP I PoOSpirent Comm19.2. 12:01:130,991,000,99-0,2014 973GBPLSE,99
NP I PoOIntrol12.2. 18:04:005,806,006,020,005PLNWSE6,02
NP I PoODiebold16.2. 22:15:01P--15,30-3,471 651 176USDNYQ15,30
NP I PoOCognex Corp17.2. 2:10:00P--55,77-5,158 244 549USDNSQ55,77
NP I PoONatl Instrument17.2. 2:10:00P--49,49-0,10339 173USDNSQ49,49
NP I PoOCyberKey Soln26.1. 14:45:01P--0,000,00-USDPNK,00
NP I PoONokia Oyj19.2. 12:20:314,644,644,64-0,392 965 484EURHEL4,66
NP I PoOBoewe Systec AG16.2. 16:18:570,020,020,0210,5369 778EURFRA,02
NP I PoOOption Intl NV19.2. 12:20:450,090,090,0926,0312 633 174EURBRU,07
NP I PoOEVS Broadcast EQ19.2. 12:01:3429,1529,2029,15-0,853 049EURBRU29,40
NP I PoOBarco NV19.2. 12:16:0799,6099,9099,60-0,801 979EURBRU100,40
NP I PoOFinisar17.2. 2:10:00P--17,90-1,651 800 831USDNSQ17,90
NP I PoOPar Technology16.2. 22:15:02P--9,9915,89686 156USDNYQ9,99
NP I PoOPlantronics17.2. 0:40:04P--56,23-1,59178 158USDNYQ56,23
NP I PoONanofocus19.2. 11:58:502,122,272,205,262 000EURGER2,14
NP I PoOAgilent Tech16.2. 22:15:01P--71,97-0,072 887 139USDNYQ71,97
NP I PoOGemalto19.2. 12:10:2949,5749,5849,580,16-EURPAR49,50
NP I PoOWincor Nixdorf19.2. 12:17:4069,6069,7069,60-0,14689EURGER69,70
NP I PoOQuanmax19.2. 12:20:5321,1421,1821,14-1,6766 898EURGER21,50
NP I PoOm-u-t AG19.2. 11:44:2920,0020,4020,201,001 467EURGER20,00
NP I PoOSeagate Techno17.2. 2:10:00P--51,42-0,192 738 585USDNSQ51,42
NP I PoOFLIR Systems17.2. 2:10:00P--49,09-0,79866 071USDNSQ49,09
NP I PoOVectron Systems19.2. 11:15:2823,9524,1524,000,422 781EURGER23,90
NP I PoOCoherent17.2. 2:10:00P--210,41-4,07479 051USDNSQ210,41
NP I PoODigi Intl17.2. 2:10:00P--10,550,48142 934USDNSQ10,55
NP I PoOEchoStar Holding17.2. 2:10:00P--59,781,08218 465USDNSQ59,78
NP I PoOOrsus Xelent14.2. 23:20:03P--0,02-4,09600USDPNK,02
NP I PoOApator19.2. 11:04:5424,8025,0025,00-0,406 365PLNWSE25,10
NP I PoOQualcomm Inc17.2. 2:10:00P--64,85-0,6611 760 282USDNSQ64,85
NP I PoOCisco Systems17.2. 2:10:00P--44,330,5739 267 531USDNSQ44,33
NP I PoOSEIKO EPSON Depository Receipt16.2. 23:20:01P--9,661,4722 180USDPNK9,66
NP I PoOArchos19.2. 11:56:580,750,760,751,6234 348EURPAR,74
NP I PoORadware17.2. 2:10:00P--21,340,28227 512USDNSQ21,34
NP I PoOZTE Corp Depository Receipt16.2. 23:20:03P--7,042,473 775USDPNK7,04
NP I PoOApple Computer17.2. 2:10:00P--172,43-0,3240 176 091USDNSQ172,43
NP I PoOS4E19.2. 11:12:2110,4010,8010,70-0,9352PLNWSE10,80
NP I PoONCR Corp16.2. 22:15:02P--32,63-1,42837 272USDNYQ32,63
NP I PoONeopost19.2. 12:20:5022,8822,9422,900,5341 282EURPAR22,78
NP I PoOOPTeam19.2. 9:25:246,156,456,454,8810PLNWSE6,15
NP I PoOElectronics Imag17.2. 2:10:00P--28,110,14473 265USDNSQ28,11
NP I PoOARQUES IND19.2. 9:02:270,690,710,71-0,84550EURGER,70
NP I PoOFujitsu Unsp ADR16.2. 23:20:00P--30,830,593 085USDPNK30,83
NP I PoOUDT8.2. 23:20:00P--0,03-2,221 525USDPNK,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP