Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,40
KB-0,12
PKN129,55131,45-0,76
Msft0,21
IBM-0,18
DCX68,3368,350,69
PFE-0,99
17.10.2017 5:04:26
Indexy online
AD Index online
select
AD Index online
 

S&P 500 Mini Future Optionsschein Long 1667.51 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&P 500 Mini Future Optionsschein Long 1667.51 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab16.10. 18:06:1510,5511,0010,65-0,28315PLNWSE10,65
NP I PoOLenovo Group Depository Receipt16.10. 23:20:02--11,550,9628 565USDPNK11,55
NP I PoOBrocade Com17.10. 2:10:00--11,91-1,087 543 115USDNSQ11,91
NP I PoOCD Projekt SA16.10. 18:06:18116,80118,55117,950,13328 596PLNWSE117,95
NP I PoOOest Staatsdruck12.10. 17:45:0516,5118,5016,500,0390EURVIE16,51
NP I PoOMotorola17.10. 0:40:06--89,36-0,63583 463USDNYQ89,36
NP I PoOHitachi Depository Receipt16.10. 23:19:59--76,051,4111 791USDPNK76,05
NP I PoOIngenico16.10. 17:35:2181,0081,5081,27-0,33200 226EURPAR81,27
NP I PoOSpectris16.10. 17:35:2221,8024,6224,61-0,81207 714GBPLSE24,61
NP I PoOXaar PLC16.10. 17:35:254,674,684,68-1,168 639GBPLSE4,68
NP I PoOZebra Techs17.10. 2:10:00--110,160,34291 793USDNSQ110,16
NP I PoONetApp17.10. 2:10:00--43,720,211 449 981USDNSQ43,72
NP I PoOCalix Netwrks17.10. 0:40:06--5,702,70180 213USDNYQ5,70
NP I PoOFORTEC16.10. 12:49:1622,8723,1722,90-2,14230EURFRA22,87
NP I PoOF5 Networks17.10. 2:10:00--115,79-0,78505 676USDNSQ115,79
NP I PoOAdva AG16.10. 17:35:215,935,955,930,27272 948EURGER5,93
NP I PoOInterDigital17.10. 2:10:00--74,55-0,47366 586USDNSQ74,55
NP I PoOHollysys Auto17.10. 2:10:00--21,40-1,43371 769USDNSQ21,40
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.10. 2:10:00--21,35-0,281 592 853USDNSQ21,35
NP I PoOCalAmp17.10. 2:10:00--23,05-2,04357 146USDNSQ23,05
NP I PoOMTS Systems Corp17.10. 2:10:00--53,851,0327 177USDNSQ53,85
NP I PoOERICSSON16.10. 17:29:5348,2848,3248,32-0,3711 821 597SEKSTO48,32
NP I PoOAvid Tech17.10. 2:10:00--4,56-0,65169 033USDNSQ4,56
NP I PoOEXFO- ------CADTOR4,94
NP I PoOLPKF16.10. 17:36:058,588,608,58-0,1213 124EURGER8,58
NP I PoOAPLISENS16.10. 18:06:1511,5212,8512,850,00920PLNWSE12,85
NP I PoOMicrotech Int16.10. 18:06:170,770,820,78-15,22548 438PLNWSE,78
NP I PoOAscom Holding16.10. 17:31:2922,50-22,60-0,8872 685CHFSWX22,60
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,25
NP I PoODaktronics Inc17.10. 2:10:00--10,680,2899 256USDNSQ10,68
NP I PoOIBM17.10. 1:41:35--146,50-0,183 052 091USDNYQ146,83
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market16.10. 23:19:59--0,000,0010 000USDPNK,00
NP I PoOEuromicron16.10. 17:24:318,678,808,673,8323 840EURGER8,73
NP I PoONapco17.10. 2:10:00--10,301,487 556USDNSQ10,30
NP I PoOMICROWAVE VISION15.9. 17:17:069,659,669,66-0,413 701EURPAR9,66
NP I PoOOrbotech Ltd17.10. 2:10:00--43,600,07120 490USDNSQ43,60
NP I PoONetGear17.10. 2:10:00--50,00-1,48230 128USDNSQ50,00
NP I PoOJenoptik16.10. 17:35:1928,9029,0129,080,2478 747EURGER29,08
NP I PoOAvigilon- ------CADTOR18,94
NP I PoOParrot16.10. 17:35:299,9011,0510,630,0033 254EURPAR10,63
NP I PoOWestern Digital17.10. 2:10:00--86,83-1,102 693 512USDNSQ86,83
NP I PoOBasler AG16.10. 17:36:19184,00186,00184,45-2,927 435EURGER184,45
NP I PoORenishaw16.10. 17:35:0039,5048,4248,41-0,1977 132GBPLSE48,41
NP I PoOAdtran Inc17.10. 2:10:00--24,00-0,83210 504USDNSQ24,00
NP I PoOIsra Vision Syst16.10. 17:36:24168,75169,45169,00-0,096 979EURGER169,00
NP I PoOSynaptics17.10. 2:10:00--36,72-3,22595 834USDNSQ36,72
NP I PoOSonel16.10. 18:06:178,448,508,500,00135PLNWSE8,50
NP I PoOGemalto Sp ADR16.10. 23:20:01--18,81-0,9012 653USDPNK18,81
NP I PoOUbiquiti Network17.10. 2:10:00--59,09-2,04595 177USDNSQ59,09
NP I PoOAmino Tech13.10. 17:35:281,921,921,931,312 038GBPLSE1,92
NP I PoOPronox Technolog2.10. 18:06:040,310,360,360,001 000PLNWSE,36
NP I PoOHTC Depository Receipt13.10. 8:00:407,497,807,851,22100EURFRA7,40
NP I PoOKapsch TrafficCo16.10. 17:45:0048,8249,4049,401,113 142EURVIE49,40
NP I PoONTT System16.10. 18:06:142,112,152,15-0,925 513PLNWSE2,15
NP I PoOItron17.10. 2:10:00--79,250,6385 129USDNSQ79,25
NP I PoOFiltronic4.10. 15:00:230,140,150,126,36336GBPLSE,15
NP I PoOHarris17.10. 0:40:06--135,90-0,48400 876USDNYQ135,90
NP I PoOAT & S Austria T16.10. 17:45:0017,0717,2117,12-0,47128 843EURVIE17,12
NP I PoOSpirent Comm16.10. 17:35:120,910,910,910,00151 732GBPLSE,91
NP I PoOIntrol12.10. 18:07:006,256,456,400,0066PLNWSE6,40
NP I PoODiebold17.10. 0:40:06--22,65-1,74985 275USDNYQ22,65
NP I PoOCognex Corp17.10. 2:10:00--120,191,61519 287USDNSQ120,19
NP I PoOTKH Group15.9. 17:35:0251,1351,2051,13-1,62139 446EURAEX51,13
NP I PoONatl Instrument17.10. 2:10:00--44,44-0,47530 716USDNSQ44,44
NP I PoOCyberKey Soln21.8. 23:20:02--0,00-90,0035 150USDPNK,00
NP I PoONokia Oyj16.10. 17:29:554,995,004,99-0,349 537 292EURHEL4,99
NP I PoOBoewe Systec AG16.10. 14:40:240,020,020,020,00100EURFRA,02
NP I PoOOption Intl NV16.10. 17:35:010,070,070,070,00433 000EURBRU,07
NP I PoOEVS Broadcast EQ16.10. 17:35:0132,4032,5032,500,003 829EURBRU32,50
NP I PoOBarco NV16.10. 17:35:0189,2391,0090,65-1,579 434EURBRU90,65
NP I PoOFinisar17.10. 2:10:00--21,89-1,223 256 256USDNSQ21,89
NP I PoOPar Technology17.10. 0:40:06--10,950,7430 652USDNYQ10,95
NP I PoOPlantronics17.10. 0:40:06--44,80-0,47138 962USDNYQ44,80
NP I PoONanofocus16.10. 14:06:142,502,632,50-5,272 000EURGER2,57
NP I PoOAgilent Tech17.10. 0:40:06--66,91-0,121 473 459USDNYQ66,91
NP I PoOGemalto16.10. 17:35:0231,9932,0132,00-0,33-EURPAR32,00
NP I PoOWincor Nixdorf16.10. 17:35:5371,1271,2771,020,034 062EURGER71,02
NP I PoOQuanmax16.10. 17:35:0418,4518,4718,43-1,89298 434EURGER18,43
NP I PoOm-u-t AG16.10. 17:28:2517,6018,0017,995,145 819EURGER17,80
NP I PoOSeagate Techno17.10. 2:10:00--34,490,264 041 455USDNSQ34,49
NP I PoOFLIR Systems17.10. 2:10:00--42,60-0,42756 738USDNSQ42,60
NP I PoOVectron Systems16.10. 17:36:1422,5522,7022,50-5,0844 476EURGER22,50
NP I PoOCoherent17.10. 2:10:00--253,880,06233 145USDNSQ253,88
NP I PoODigi Intl17.10. 2:10:00--11,05-3,91157 815USDNSQ11,05
NP I PoOEchoStar Holding17.10. 2:10:00--54,45-1,54106 746USDNSQ54,45
NP I PoOOrsus Xelent13.10. 23:20:01--0,02-9,091 541USDPNK,02
NP I PoOApator16.10. 18:06:1730,2530,9030,900,982 587PLNWSE30,90
NP I PoOQualcomm Inc17.10. 2:10:00--52,38-0,835 930 922USDNSQ52,38
NP I PoOCisco Systems17.10. 2:10:00--33,540,2110 509 057USDNSQ33,54
NP I PoOSEIKO EPSON Depository Receipt16.10. 23:20:01--12,331,4031 896USDPNK12,33
NP I PoOArchos16.10. 17:35:290,700,710,700,0093 473EURPAR,70
NP I PoORadware17.10. 2:10:00--17,08-0,47114 292USDNSQ17,08
NP I PoOZTE Corp Depository Receipt16.10. 23:20:01--7,776,72516USDPNK7,77
NP I PoOApple Computer17.10. 2:10:00--159,881,8424 121 452USDNSQ159,88
NP I PoOS4E16.10. 18:05:568,7110,008,89-11,98116PLNWSE8,89
NP I PoONCR Corp17.10. 0:40:06--37,48-0,161 439 373USDNYQ37,48
NP I PoOLogitech Intl15.9. 17:31:1735,5535,6035,60-0,84886 261CHFSWX35,60
NP I PoONeopost16.10. 17:37:0932,5034,8533,211,2267 081EURPAR33,21
NP I PoOOPTeam16.10. 18:06:185,085,325,300,00455PLNWSE5,30
NP I PoOElectronics Imag17.10. 2:10:00--41,920,10361 995USDNSQ41,92
NP I PoOARQUES IND16.10. 17:07:500,710,720,712,4513 418EURGER,71
NP I PoOFujitsu Unsp ADR16.10. 23:19:59--40,130,46801USDPNK40,13
NP I PoOUDT16.10. 15:30:04--0,03-0,3650USDPNK,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP