Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,45
KB-0,22
PKN80,7681,8-1,51
Msft0,00
Nokia5,0965,134-0,16
IBM-0,40
DCX61,0261,04-1,34
PFE0,17
20.6.2018 5:01:38
Indexy online
AD Index online
select
AD Index online
 

S&P 500 Mini Future Optionsschein Long 1667.51 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&P 500 Mini Future Optionsschein Long 1667.51 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab13.6. 18:03:359,3010,809,500,0050PLNWSE9,50
NP I PoOLenovo Group Depository Receipt19.6. 23:20:00--10,68-2,6018 425USDPNK10,68
NP I PoOCD Projekt SA19.6. 18:03:31165,00166,20165,20-3,95404 811PLNWSE165,20
NP I PoOOest Staatsdruck18.6. 17:45:0518,0020,6018,00-12,62500EURVIE18,00
NP I PoOMotorola19.6. 22:15:06--115,800,261 051 263USDNYQ115,80
NP I PoOHitachi Depository Receipt19.6. 23:19:59--71,57-0,4022 264USDPNK71,57
NP I PoOIngenico19.6. 17:35:0473,9874,8074,740,00407 285EURPAR74,74
NP I PoOSpectris19.6. 17:35:0124,1029,2027,86-2,18260 589GBPLSE27,86
NP I PoOXaar PLC19.6. 17:35:053,043,053,05-0,9818 716GBPLSE3,05
NP I PoOZebra Techs20.6. 2:00:00--152,56-1,60515 155USDNSQ152,56
NP I PoONetApp20.6. 2:00:00--77,89-0,381 883 123USDNSQ77,89
NP I PoOCalix Netwrks20.6. 0:40:01--7,90-0,63159 929USDNYQ7,90
NP I PoOFORTEC12.6. 12:45:4921,3022,3021,80-3,18150EURFRA22,00
NP I PoOF5 Networks20.6. 2:00:00--179,54-0,96957 113USDNSQ179,54
NP I PoOAdva AG19.6. 17:36:256,166,206,14-3,08115 329EURGER6,14
NP I PoOInterDigital20.6. 2:00:00--84,750,00224 119USDNSQ84,75
NP I PoOHollysys Auto20.6. 2:00:00--22,69-1,52338 710USDNSQ22,69
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.6. 2:00:00--20,14-1,61537 067USDNSQ20,14
NP I PoOCalAmp20.6. 2:00:00--22,52-0,33140 104USDNSQ22,52
NP I PoOMTS Systems Corp20.6. 2:00:00--54,60-0,2755 405USDNSQ54,60
NP I PoOERICSSON19.6. 18:00:0069,8869,9469,962,8813 165 133SEKSTO69,96
NP I PoOAvid Tech20.6. 2:00:00--5,000,81132 227USDNSQ5,00
NP I PoOEXFO- ------CADTOR4,31
NP I PoOLPKF19.6. 17:36:206,756,806,75-1,171 892EURGER6,75
NP I PoOAPLISENS19.6. 18:03:2811,7012,8012,900,002PLNWSE12,90
NP I PoOMicrotech Int19.6. 18:03:300,110,130,130,001 600PLNWSE,13
NP I PoOAscom Holding19.6. 17:31:5218,7019,0018,72-0,7489 504CHFSWX18,72
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,36
NP I PoODaktronics Inc20.6. 2:00:00--8,49-0,24187 238USDNSQ8,49
NP I PoOIBM20.6. 1:20:41--143,90-0,403 487 015USDNYQ143,90
NP I PoOEuromicron19.6. 17:36:116,706,746,70-0,301 361EURGER6,70
NP I PoONapco20.6. 2:00:00--14,6511,41243 398USDNSQ14,65
NP I PoOOrbotech Ltd20.6. 2:00:00--62,86-1,05607 139USDNSQ62,86
NP I PoONetGear20.6. 2:00:00--66,650,23250 191USDNSQ66,65
NP I PoOJenoptik19.6. 17:35:2935,0835,1235,08-1,41164 370EURGER35,08
NP I PoOParrot19.6. 17:35:216,346,406,400,00222 078EURPAR6,40
NP I PoOWestern Digital20.6. 2:00:00--80,510,303 120 105USDNSQ80,51
NP I PoOBasler AG19.6. 17:36:17177,00178,60178,00-0,784 001EURGER178,00
NP I PoORenishaw19.6. 17:35:2754,1560,0054,20-2,6136 745GBPLSE54,20
NP I PoOAdtran Inc20.6. 2:00:00--15,30-1,29194 308USDNSQ15,30
NP I PoOIsra Vision Syst19.6. 17:35:1548,3048,4048,15-3,1252 804EURGER48,15
NP I PoOSynaptics20.6. 2:00:00--48,84-0,61640 147USDNSQ48,84
NP I PoOSonel15.6. 18:03:506,306,706,50-3,372PLNWSE6,50
NP I PoOGemalto Sp ADR19.6. 23:19:59--28,89-0,552 057USDPNK28,89
NP I PoOUbiquiti Network20.6. 2:00:00--87,780,49352 252USDNSQ87,78
NP I PoOAmino Tech18.6. 12:00:102,052,072,070,002 113GBPLSE2,06
NP I PoOHTC Depository Receipt19.6. 8:00:036,596,916,57-1,058EURFRA6,57
NP I PoOKapsch TrafficCo19.6. 17:45:0038,1538,2038,202,5522 709EURVIE38,20
NP I PoONTT System19.6. 18:03:272,402,502,42-3,207 948PLNWSE2,42
NP I PoOItron20.6. 2:00:00--58,55-2,74208 567USDNSQ58,55
NP I PoOFiltronic18.6. 12:00:230,120,120,12-2,0224 660GBPLSE,12
NP I PoOHarris19.6. 22:15:06--145,45-2,56802 881USDNYQ145,45
NP I PoOIngenico Unsp ADR19.6. 23:19:59--17,31-0,4310 136USDPNK17,31
NP I PoOSpirent Comm19.6. 17:35:111,181,181,18-1,34153 239GBPLSE1,18
NP I PoOIntrol19.6. 18:03:314,965,204,96-4,9886PLNWSE4,96
NP I PoODiebold19.6. 22:15:06--13,001,561 554 569USDNYQ13,00
NP I PoOCognex Corp20.6. 2:00:00--45,27-1,221 051 120USDNSQ45,27
NP I PoONatl Instrument20.6. 2:00:00--43,66-1,22548 473USDNSQ43,66
NP I PoOCyberKey Soln15.6. 23:20:00--0,000,00110 100USDPNK,00
NP I PoOBoewe Systec AG19.6. 13:50:020,010,010,010,003 100EURFRA,01
NP I PoOOption Intl NV19.6. 17:35:050,060,070,070,00596 376EURBRU,07
NP I PoOEVS Broadcast EQ19.6. 17:35:0519,8020,3520,000,0021 453EURBRU20,00
NP I PoOBarco NV19.6. 17:35:19104,80107,60105,200,0024 184EURBRU105,20
NP I PoOFinisar20.6. 2:00:00--18,00-1,372 175 646USDNSQ18,00
NP I PoOPar Technology20.6. 0:40:01--15,02-1,8960 784USDNYQ15,02
NP I PoOPlantronics20.6. 0:40:01--76,790,96217 983USDNYQ76,79
NP I PoONanofocus19.6. 17:26:501,982,031,98-2,94946EURGER2,01
NP I PoOAgilent Tech19.6. 22:15:06--63,52-2,234 621 382USDNYQ63,52
NP I PoOGemalto19.6. 17:35:1350,0650,1050,06-0,16-EURPAR50,06
NP I PoOWincor Nixdorf19.6. 17:36:0958,1058,3058,20-0,3419 061EURGER58,20
NP I PoOQuanmax19.6. 17:35:2521,8021,8421,84-1,89114 516EURGER21,84
NP I PoOm-u-t AG19.6. 17:15:4226,6027,4027,301,115 556EURGER27,00
NP I PoOSeagate Techno20.6. 2:00:00--57,95-1,752 483 649USDNSQ57,95
NP I PoOFLIR Systems20.6. 2:00:00--54,00-1,32714 144USDNSQ54,00
NP I PoOVectron Systems19.6. 17:36:1624,2524,7524,300,2115 232EURGER24,30
NP I PoONokia Oyj19.6. 12:11:17--133,60-0,2610CZKPSE-KOBOS133,60
NP I PoOCoherent20.6. 2:00:00--156,78-1,25490 147USDNSQ156,78
NP I PoODigi Intl20.6. 2:00:00--12,901,5794 876USDNSQ12,90
NP I PoOEchoStar Holding20.6. 2:00:00--45,68-0,52316 128USDNSQ45,68
NP I PoOOrsus Xelent18.6. 23:20:00--0,04-20,002 765USDPNK,04
NP I PoOApator19.6. 18:03:3024,1025,0025,00-0,793 579PLNWSE25,00
NP I PoOQualcomm Inc20.6. 2:00:00--58,70-0,847 958 317USDNSQ58,70
NP I PoOCisco Systems20.6. 2:00:00--43,82-0,8822 199 204USDNSQ43,82
NP I PoOSEIKO EPSON Depository Receipt19.6. 23:19:59--8,43-0,8872 395USDPNK8,43
NP I PoOArchos19.6. 17:35:210,960,960,950,00600 265EURPAR,95
NP I PoORadware20.6. 2:00:00--24,880,00135 425USDNSQ24,88
NP I PoOZTE Corp Depository Receipt19.6. 23:20:00--2,92-16,57117 639USDPNK2,92
NP I PoOApple Computer20.6. 2:00:00--185,69-1,6233 578 455USDNSQ185,69
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E23.5. 18:03:426,509,208,600,001 115PLNWSE8,60
NP I PoONCR Corp20.6. 0:40:01--31,97-0,781 008 665USDNYQ31,97
NP I PoONeopost19.6. 17:35:2123,5423,8623,860,0069 039EURPAR23,86
NP I PoOOPTeam19.6. 18:03:316,707,006,80-2,861 407PLNWSE6,80
NP I PoOElectronics Imag20.6. 2:00:00--34,29-0,32388 554USDNSQ34,29
NP I PoOARQUES IND19.6. 9:02:150,590,620,59-2,32160EURGER,61
NP I PoOFujitsu Unsp ADR19.6. 23:19:59--30,69-3,4384 703USDPNK30,69
NP I PoOUDT11.6. 23:20:00--0,02-40,003 304USDPNK,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP