Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520,5521-0,76
KB812812,5-1,22
PKN93,4293,461,88
Msft137,22137,32-0,05
Nokia4,6214,62550,38
IBM142,05142,850,18
Daimler AG47,1147,12-0,22
PFE36,4836,590,00
18.09.2019 15:11:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019 14:58:59
Epigenomics N (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,44 -3,68 -0,06 22 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Epigenomics N - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest18.9. 12:55:173,333,403,330,001 832RONBUH3,33
NP I PoORichter Gedeon18.9. 15:06:314 920,004 924,004 920,00-0,08188 722HUFBUD4 924,00
NP I PoOBayer AG Depository Receipt17.9. 23:19:58P--18,55-0,80278 530USDPNK18,55
NP I PoOPfizer18.9. 15:02:07P36,4836,5936,500,00727USDNYQ36,50
NP I PoOJazz Pharma18.9. 2:00:00P120,00134,00131,770,00472 729USDNSQ131,77
NP I PoOAntibiotice SA18.9. 14:11:320,500,510,50-0,7946 933RONBUH,51
NP I PoOCytoTools18.9. 13:08:0010,0010,4010,051,527 513EURGER9,90
NP I PoOBiofarm Bucurest18.9. 12:56:120,320,320,32-0,3144 138RONBUH,32
NP I PoOOrion18.9. 14:00:0832,3532,4532,40-0,15476EURHEL32,45
NP I PoOBasilea Pharm18.9. 14:58:1345,1245,1845,04-0,6224 446CHFSWX45,32
NP I PoOBayer AG18.9. 15:06:2366,3966,4066,40-0,67666 504EURGER66,85
NP I PoONeurocrine Bios18.9. 2:00:00P96,10104,00101,410,00875 896USDNSQ101,41
NP I PoOAbbott Labs18.9. 14:35:20P83,0084,4083,580,004USDNYQ83,58
NP I PoOEisai Depository Receipt17.9. 23:19:58P--49,75-2,057 948USDPNK49,75
NP I PoOKazia Therape Rg- ------AUDASX,47
NP I PoOAstellas Pharma- ------JPYTYO1 529,00
NP I PoOThrombogenics NV18.9. 15:01:132,732,742,731,1163 169EURBRU2,70
NP I PoOKuros Bioscienc N18.9. 13:56:351,541,591,540,996 016CHFSWX1,52
NP I PoOAmgen Inc18.9. 15:06:56P195,04197,38196,720,0062USDNSQ196,72
NP I PoOBausch Health Rg- ------CADTOR30,59
NP I PoOAntigenics11.9. 23:19:58P--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding18.9. 14:25:200,180,180,18-2,56164 916CHFSWX,19
NP I PoOAlliance Pharma18.9. 14:53:270,690,700,700,941 180GBPLSE,69
NP I PoOBiotec Pharmacon- ------NOKOSL4,30
NP I PoOReGeneRx Bio17.9. 23:19:58P--0,13-10,3442 803USDPNK,13
NP I PoOMultiCell Techn17.9. 23:19:58P--0,00-99,001 586 764USDPNK,00
NP I PoOThe Medicines Co18.9. 13:44:09P42,0049,4947,700,0260USDNSQ47,69
NP I PoOSanochemia18.9. 14:23:361,771,831,79-3,245 022EURGER1,82
NP I PoONovartis AG18.9. 15:06:4485,9785,9885,970,081 531 847CHFVTX85,90
NP I PoOBiogened18.9. 9:00:007,207,358,6016,222PLNWSE7,40
NP I PoORoche Holding AG Depository Receipt17.9. 23:19:58P--35,182,15502 080USDPNK35,18
NP I PoOOpus Global Nyrt18.9. 15:05:22383,00384,60384,60-0,1063 733HUFBUD385,00
NP I PoOActive Biotech18.9. 14:14:312,712,722,72-2,1660 442SEKSTO2,78
NP I PoOLundbeck18.9. 15:03:30229,20229,40229,20-0,13228 272DKKCPH229,50
NP I PoOInfinity18.9. 2:00:00P1,151,651,200,0060 246USDNSQ1,20
NP I PoOVertex Pharma18.9. 15:02:03P176,00179,07176,000,00107USDNSQ176,00
NP I PoONewron Pharma18.9. 15:02:055,815,895,89-0,675 571CHFSWX5,93
NP I PoOImmupharma18.9. 14:54:210,090,100,10-4,1533 607GBPLSE,10
NP I PoOBiotest AG17.9. 16:06:0822,0022,6022,50-0,44728EURGER22,30
NP I PoOExelixis18.9. 2:00:00P14,0019,5019,370,001 694 216USDNSQ19,37
NP I PoOCumberland Ph18.9. 14:00:00P4,805,054,860,0060USDNSQ4,86
NP I PoOMerck KGaA18.9. 15:05:3698,4498,4698,44-0,18152 055EURGER98,62
NP I PoOAddex Pharmaceut18.9. 14:44:111,531,561,562,30402CHFSWX1,53
NP I PoORoche Holding AG18.9. 15:06:42280,95281,00280,950,681 033 698CHFVTX279,05
NP I PoOGilead Sciences18.9. 14:59:01P65,0066,4065,30-1,3229USDNSQ66,17
NP I PoOBavarian Nordic18.9. 15:06:10189,45189,50189,451,42130 993DKKCPH186,80
NP I PoOPhylogica- ------AUDASX,05
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,12
NP I PoOTaxus Cardium17.9. 23:19:58P--0,16-3,003 055USDPNK,16
NP I PoOAkorn18.9. 2:00:00P3,653,733,710,002 799 327USDNSQ3,71
NP I PoOPDL BioPharma18.9. 2:00:00P2,202,402,230,001 708 169USDNSQ2,23
NP I PoOALK-Abello18.9. 15:03:211 354,001 356,001 356,000,593 603DKKCPH1 348,00
NP I PoOJohnson&Johnson18.9. 15:04:56P129,65130,54130,000,251 126USDNYQ129,67
NP I PoOBB Biotech AG18.9. 15:03:1763,6063,6563,60-1,0122 582CHFSWX64,25
NP I PoOSareum Holdings18.9. 14:59:110,000,000,00-0,092 896 063GBPLSE,00
NP I PoOMABION18.9. 14:48:2183,4083,5083,70-1,88460PLNWSE85,30
NP I PoOAB Science18.9. 14:30:434,244,274,24-0,359 011EURPAR4,26
NP I PoOSanthera18.9. 14:05:3713,0613,1813,102,839 227CHFSWX12,74
NP I PoOMedigene N18.9. 14:36:156,716,776,78-0,299 850EURGER6,80
NP I PoOTransgene SA18.9. 15:03:331,741,751,75-0,4621 112EURPAR1,75
NP I PoOHikma Pharma18.9. 15:06:2420,0020,0220,011,14128 865GBPLSE19,77
NP I PoOMerck18.9. 15:04:40P82,3582,8482,620,13475USDNYQ82,51
NP I PoOTeva17.9. 23:19:58P--8,303,75100USDPNK8,30
NP I PoONovo Nordisk -B-18.9. 15:06:10345,95346,00345,950,48677 586DKKCPH344,30
NP I PoOCellectis18.9. 14:59:4611,2511,2911,25-1,1413 564EURPAR11,38
NP I PoOUCB SA18.9. 15:06:1264,5664,5864,56-1,07142 681EURBRU65,26
NP I PoOGalapagos18.9. 14:55:26144,70144,75144,700,84-EURBRU143,50
NP I PoONektar Therap18.9. 15:04:40P20,2521,1820,52-0,892USDNSQ20,70
NP I PoOBiotika12.9. 11:07:4428,0028,6028,000,00168EURBRA28,00
NP I PoONUTEX18.9. 14:42:0529,6030,0030,00-0,6613 894HUFBUD30,20
NP I PoOBoiron SA18.9. 14:52:3932,7532,8532,75-0,151 311EURPAR32,80
NP I PoOVirbac SA18.9. 15:05:51199,80200,00200,00-0,7417 825EURPAR201,50
NP I PoOGlaxoSmithKline18.9. 15:06:4016,4516,4516,45-0,031 243 915GBPLSE16,46
NP I PoOBiotest AG Preferred Stock18.9. 14:41:3122,0022,2022,05-0,45646EURGER22,15
NP I PoOSanofi18.9. 15:06:2180,3880,4080,400,50678 581EURPAR80,00
NP I PoOAllergy Ther18.9. 13:56:190,120,130,136,1292 865GBPLSE,12
NP I PoORoche Holding AG18.9. 15:05:04278,80279,00279,000,8717 888CHFSWX276,60
NP I PoOGenerex Biotechn Rg17.9. 23:19:58P--2,700,37142 907USDPNK2,70
NP I PoONEL ASA- ------NOKOSL7,48
NP I PoOMateon Therapeutics17.9. 23:19:58P--0,260,0022 083USDPNK,26
NP I PoORecordati- ------EURMIL38,85
NP I PoOIpsen18.9. 15:06:4090,5090,5590,50-2,6454 755EURPAR92,95
NP I PoOGuerbet SA18.9. 14:58:4448,1548,2548,15-1,833 049EURPAR49,05
NP I PoOBristol Myers18.9. 15:02:07P49,7950,0049,740,00712USDNYQ49,74
NP I PoOMyriad Genetics18.9. 2:00:00P28,1128,7528,520,00802 787USDNSQ28,52
NP I PoOStem Cells Spin13.9. 18:03:221,311,331,331,5310PLNWSE1,33
NP I PoOEpigenomics N18.9. 14:58:591,441,491,44-3,6815 691EURGER1,50
NP I PoOPaion18.9. 12:23:082,262,282,260,442 700EURGER2,25
NP I PoOCelgene Corp18.9. 2:00:00P98,3099,1098,600,003 407 874USDNSQ98,60
NP I PoOTakeda Pharm- ------JPYTYO3 788,00
NP I PoOBIOMED-LUBLIN18.9. 14:22:160,950,970,97-0,824 949PLNWSE,98
NP I PoOUtd Therapeut18.9. 14:23:31P85,8090,0085,82-0,06225USDNSQ85,87
NP I PoOGenus18.9. 15:00:1628,9428,9828,980,707 626GBPLSE28,82
NP I PoOGrifols -A-- ------EURMCE26,97
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange18.9. 13:14:351,171,191,190,8516 550EURFRA1,18
NP I PoONanoLogix17.9. 23:19:58P--0,03-0,3432 916USDPNK,03
NP I PoOFutura Medical18.9. 14:33:590,300,310,30-0,9879 960GBPLSE,31
NP I PoOMesoblast- ------AUDASX2,17
NP I PoOOrion18.9. 15:06:2832,6132,6332,61-0,3167 550EURHEL32,71
NP I PoOBiogen Idec18.9. 14:50:05P236,72240,50238,35-0,1549USDNSQ238,70
NP I PoOCodexis18.9. 2:00:00P13,6516,4514,600,00678 497USDNSQ14,60
NP I PoOFAES FARMA- ------EURMCE4,65
NP I PoOBiofrontera18.9. 14:43:366,206,256,270,489 149EURGER6,24
NP I PoOGrifols-B-- ------EURMCE17,92
NP I PoOHybrigenics18.9. 15:06:590,150,150,15-7,864 593 399EURPAR,16
NP I PoOAlkermes18.9. 2:00:00P21,2822,0021,430,00965 759USDNSQ21,43
NP I PoOAstra Zeneca18.9. 15:06:3769,2369,2569,241,38396 718GBPLSE68,91
NP I PoODechra Pharma18.9. 15:05:5629,6229,6629,641,8379 014GBPLSE29,16
NP I PoOAstellas Pharma Depository Receipt17.9. 23:19:58P--14,08-1,9516 855USDPNK14,08
NP I PoOInnate Pharma18.9. 15:06:507,147,157,15-2,86257 210EURPAR7,36
NP I PoOZentiva30.7. 12:10:38200,00240,00250,000,00-EURBRA200,00
NP I PoOBioton18.9. 15:03:484,564,644,563,9942 819PLNWSE4,39
NP I PoOOxford Biomedica Rg18.9. 15:00:425,305,345,330,2240 322GBPLSE4,97
NP I PoOVectura Group18.9. 15:06:290,830,830,83-0,3195 427GBPLSE,83
NP I PoOEli Lilly18.9. 15:01:04P109,22112,00111,120,0017USDNYQ111,12
NP I PoOEmergent Bio18.9. 0:40:17P46,9257,5053,320,00470 657USDNYQ53,32
NP I PoOREAD-GENE17.9. 18:03:230,780,850,84-4,551 220PLNWSE,84
NP I PoOVifor Pharma Rg18.9. 15:05:17160,25160,30160,300,6348 289CHFVTX159,30
NP I PoOBioAlliance18.9. 14:53:150,620,630,62-1,5942 270EURPAR,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP