Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,8455,90,43
Msft211,01211,020,88
Nokia4,2544,270,12
IBM125,35125,36-1,07
Daimler AG42,4342,435-0,73
PFE37,9938-0,87
13.08.2020 19:00:59
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2020 17:36:26
Epigenomics N (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,57 -1,15 -0,03 394 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Epigenomics N - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.8. 17:35:068,608,728,63-0,2316 884EURPAR8,65
NP I PoOAbbott Labs13.8. 19:00:31101,14101,15101,130,481 120 227USDNYQ100,65
NP I PoOActive Biotech13.8. 18:00:022,912,922,91-3,96531 331SEKSTO3,03
NP I PoOAddex Pharmaceut13.8. 17:19:502,002,052,004,99160 048CHFSWX1,91
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 104,00
NP I PoOAlkermes13.8. 19:00:4018,7918,8118,801,02246 706USDNSQ18,61
NP I PoOAllergy Ther13.8. 16:58:370,140,160,144,681 536GBPLSE,14
NP I PoOAlliance Pharma13.8. 18:26:260,600,770,721,86124 495GBPLSE,72
NP I PoOAmgen Inc13.8. 19:00:59240,46240,51240,49-0,51580 712USDNSQ241,72
NP I PoOAntibiotice SA13.8. 16:53:160,550,560,560,9145 790RONBUH,55
NP I PoOAntigenics6.8. 23:20:00--0,00-99,524 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 724,50
NP I PoOAstellas Pharma Depository Receipt13.8. 18:59:38--16,471,2910 452USDPNK16,26
NP I PoOAstra Zeneca13.8. 18:51:3384,5086,5685,170,59992 410GBPLSE86,99
NP I PoOBasilea Pharm13.8. 17:30:0051,3051,4051,252,30119 246CHFSWX50,10
NP I PoOBausch Health Rg- ------CADTOR23,03
NP I PoOBavarian Nordic13.8. 16:59:39202,40202,60202,603,42287 485DKKCPH195,90
NP I PoOBayer AG13.8. 17:35:0257,6257,6457,62-0,551 645 233EURGER57,94
NP I PoOBayer AG Depository Receipt13.8. 18:59:37--17,00-0,26122 428USDPNK17,04
NP I PoOBB Biotech AG13.8. 17:30:0068,7568,8569,150,8854 107CHFSWX68,55
NP I PoOBioAlliance13.8. 17:35:080,680,690,69-0,7250 303EURPAR,69
NP I PoOBiofarm Bucurest13.8. 16:16:120,410,420,42-2,8084 856RONBUH,43
NP I PoOBiofrontera13.8. 17:38:255,005,105,0825,12382 791EURGER4,06
NP I PoOBiogen Idec13.8. 19:00:28290,50290,62290,54-0,91316 338USDNSQ293,22
NP I PoOBiogened4.3. 9:00:008,208,608,904,711PLNWSE13,00
NP I PoOBIOMED-LUBLIN13.8. 18:04:0720,0019,9520,0032,455 916 360PLNWSE15,10
NP I PoOBiotec Pharmacon- ------NOKOSL47,80
NP I PoOBiotest AG13.8. 17:29:0323,0023,6023,000,001 377EURGER23,00
NP I PoOBiotest AG Preferred Stock13.8. 17:36:0222,8023,0023,002,2210 137EURGER22,50
NP I PoOBiotika12.8. 13:44:4929,0034,0031,000,00-EURBRA31,00
NP I PoOBioton13.8. 18:04:094,864,864,866,93178 133PLNWSE4,55
NP I PoOBoiron SA13.8. 17:35:1733,5034,1034,100,442 702EURPAR33,95
NP I PoOBristol Myers13.8. 19:00:5963,2663,2763,27-0,582 832 152USDNYQ63,64
NP I PoOCellectis13.8. 17:35:0414,3014,7614,44-0,8246 359EURPAR14,56
NP I PoOClinuvel SpADR13.8. 17:59:29--15,64-0,03320USDPNK15,64
NP I PoOCodexis13.8. 18:58:0213,4013,4313,430,4259 658USDNSQ13,37
NP I PoOCumberland Ph13.8. 18:55:513,423,453,43-1,516 848USDNSQ3,48
NP I PoOCytoTools13.8. 17:20:1010,3010,5010,451,952 272EURGER10,20
NP I PoODechra Pharma13.8. 18:03:4425,7032,0231,701,3689 520GBPLSE31,76
NP I PoOEisai Depository Receipt13.8. 18:27:20--88,231,26536USDPNK87,13
NP I PoOEli Lilly13.8. 19:00:24150,38150,45150,38-1,42911 668USDNYQ152,55
NP I PoOEmergent Bio13.8. 19:00:30134,01134,04133,973,40523 166USDNYQ129,57
NP I PoOEpigenomics N13.8. 17:36:262,602,612,57-1,15151 556EURGER2,61
NP I PoOEvolva Holding13.8. 17:30:000,280,290,29-3,844 462 266CHFSWX,30
NP I PoOExelixis13.8. 19:01:0022,0822,0922,101,08515 123USDNSQ21,86
NP I PoOExpedeon Rg13.8. 17:22:102,012,102,09-2,34106 448EURGER2,14
NP I PoOFAES FARMA- ------EURMCE3,51
NP I PoOFutura Medical13.8. 17:29:190,170,190,171,04185 080GBPLSE,17
NP I PoOGalapagos13.8. 17:36:57162,00164,80164,502,17-EURBRU161,00
NP I PoOGenerex Biotechn Rg13.8. 18:51:53--0,421,81133 172USDPNK,42
NP I PoOGenoway13.8. 17:22:152,172,242,18-0,9119 387EURPAR2,20
NP I PoOGenus13.8. 18:51:0332,6035,6634,88-0,1827 023GBPLSE34,78
NP I PoOGilead Sciences13.8. 19:01:0168,1068,1168,10-1,073 651 386USDNSQ68,84
NP I PoOGlaxoSmithKline13.8. 18:51:4915,6016,3515,75-2,104 088 486GBPLSE16,12
NP I PoOGrifols -A-- ------EURMCE24,98
NP I PoOGrifols-B-- ------EURMCE15,64
NP I PoOGuerbet SA13.8. 17:35:1429,0029,7029,500,341 903EURPAR29,40
NP I PoOHikma Pharma13.8. 18:51:4322,5023,5023,28-0,57517 636GBPLSE23,41
NP I PoOHybrigenics13.8. 17:35:000,200,200,20-1,80403 011EURPAR,20
NP I PoOChina Pharm- ------HKDHKG15,40
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma13.8. 18:08:220,100,160,14-4,66126 506GBPLSE,15
NP I PoOInfinity13.8. 18:56:111,141,151,15-1,29488 962USDNSQ1,16
NP I PoOInnate Pharma13.8. 17:35:145,295,405,300,38168 297EURPAR5,28
NP I PoOIpsen13.8. 17:35:0587,9588,3088,200,8076 295EURPAR87,50
NP I PoOJazz Pharma13.8. 19:00:20122,66122,86122,742,16137 625USDNSQ120,14
NP I PoOJohnson&Johnson13.8. 19:00:31148,40148,43148,43-0,822 455 766USDNYQ149,66
NP I PoOKazia Therape Rg- ------AUDASX,82
NP I PoOKuros Bioscienc N13.8. 17:30:002,412,472,46-4,2863 369CHFSWX2,57
NP I PoOLundbeck13.8. 16:59:44229,00229,40228,80-5,531 336 989DKKCPH242,20
NP I PoOMABION13.8. 18:04:0824,6024,8024,905,9620 894PLNWSE23,50
NP I PoOMateon Therapeutics13.8. 18:40:26--0,19-2,5646 683USDPNK,20
NP I PoOMedigene N13.8. 17:36:055,085,185,11-1,9267 605EURGER5,21
NP I PoOMerck13.8. 19:01:0082,6382,6482,64-0,052 119 489USDNYQ82,68
NP I PoOMerck KGaA13.8. 17:35:05116,00116,05115,95-0,04383 593EURGER116,00
NP I PoOMesoblast- ------AUDASX3,07
NP I PoOMultiCell Techn13.8. 17:46:43--0,000,001 000 000USDPNK,00
NP I PoOMyriad Genetics13.8. 19:00:2313,1013,1213,120,38267 395USDNSQ13,07
NP I PoONanoLogix13.8. 16:21:37--0,07-2,9930 200USDPNK,07
NP I PoONektar Therap13.8. 18:59:5220,0920,1120,09-0,05251 195USDNSQ20,10
NP I PoONEL ASA- ------NOKOSL18,05
NP I PoONeurocrine Bios13.8. 19:00:54115,32115,39115,320,98214 254USDNSQ114,20
NP I PoONewron Pharma13.8. 17:30:001,961,992,00-13,23225 915CHFSWX2,31
NP I PoONovartis AG13.8. 17:30:0077,8077,8277,790,484 541 882CHFVTX77,42
NP I PoONovo Nordisk -B-13.8. 16:59:41421,05421,15421,60-1,292 029 436DKKCPH427,10
NP I PoONUTEX13.8. 17:20:0129,0029,3029,003,57687 194HUFBUD28,00
NP I PoOOpus Global Nyrt13.8. 17:20:01270,00274,50273,503,99587 214HUFBUD263,00
NP I PoOOrion13.8. 18:00:0239,6039,6439,70-0,43336 468EURHEL39,87
NP I PoOOrion13.8. 18:00:0239,4039,5039,450,383 029EURHEL39,30
NP I PoOOxford Biomedica Rg13.8. 18:26:267,329,008,380,5924 229GBPLSE8,35
NP I PoOPaion13.8. 17:36:052,752,792,750,00230 234EURGER2,75
NP I PoOPDL BioPharma13.8. 19:00:453,273,283,28-1,061 382 619USDNSQ3,31
NP I PoOPfizer13.8. 19:00:5937,9938,0038,00-0,876 976 434USDNYQ38,33
NP I PoOPhylogica- ------AUDASX,13
NP I PoOREAD-GENE12.8. 18:00:142,442,582,604,001 181PLNWSE2,60
NP I PoORecordati- ------EURMIL46,20
NP I PoOReGeneRx Bio13.8. 18:50:40--0,669,17185 196USDPNK,60
NP I PoORichter Gedeon13.8. 17:20:017 220,007 230,007 230,000,28206 248HUFBUD7 210,00
NP I PoORoche Holding AG13.8. 17:30:00316,45316,60315,40-0,63841 204CHFVTX317,40
NP I PoORoche Holding AG13.8. 17:30:00317,40317,80317,60-0,0624 434CHFSWX317,80
NP I PoORoche Holding AG Depository Receipt13.8. 18:59:26--43,380,02274 706USDPNK43,37
NP I PoOSanofi13.8. 17:38:4986,9487,2586,99-1,371 461 973EURPAR88,20
NP I PoOSanthera13.8. 17:30:006,616,856,77-1,0261 537CHFSWX6,84
NP I PoOSareum Holdings13.8. 17:28:470,010,010,012,6514 840 221GBPLSE,01
NP I PoOSilence Thera13.8. 18:26:274,185,204,451,2615 460GBPLSE4,60
NP I PoOStem Cells Spin4.3. 10:22:550,820,850,85-2,303 150PLNWSE1,46
NP I PoOTakeda Pharm- ------JPYTYO3 962,00
NP I PoOTaxus Cardium13.8. 18:27:18--0,07-3,8738 526USDPNK,07
NP I PoOTeva13.8. 16:32:55--11,05-14,93105USDPNK12,99
NP I PoOTheratech- ------CADTOR3,62
NP I PoOThrombogenics NV13.8. 17:28:282,602,652,62-0,9531 585EURBRU2,65
NP I PoOTransgene SA13.8. 17:35:011,461,481,46-0,1464 352EURPAR1,46
NP I PoOUCB SA13.8. 17:35:18102,70104,10104,00-1,00201 241EURBRU105,05
NP I PoOUtd Therapeut13.8. 19:00:31109,79109,89109,89-0,5784 450USDNSQ110,52
NP I PoOVertex Pharma13.8. 19:00:52270,06270,20270,10-0,28353 932USDNSQ270,85
NP I PoOVifor Pharma Rg13.8. 17:30:00131,80132,00132,350,53116 478CHFVTX131,65
NP I PoOVirbac SA13.8. 17:35:06201,00203,00202,503,635 856EURPAR195,40
NP I PoOZentiva3.8. 11:07:5490,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest12.8. 12:05:052,923,002,920,003 244RONBUH2,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP