Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ835837,5-2,22
KB839,5842,51,20
PKN64,98651,98
Msft421,36421,390,03
Nokia3,29453,298-1,41
IBM191,37191,390,31
Mercedes-Benz Group AG74,0274,030,68
PFE27,8227,830,22
28.03.2024 15:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:42:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
835,00 -2,22 -19,00 85 221 395
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 15:33:3059,1159,2059,160,5813 329USDNYQ58,82
NP I PoOAm States Water28.3. 15:34:5072,1172,2672,170,1415 973USDNYQ72,07
NP I PoOAmercan Water28.3. 15:37:02120,72120,77120,75-0,62383 511USDNYQ121,50
NP I PoOAmeren28.3. 15:37:5673,3873,4173,420,37135 558USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 15:37:04118,22118,32118,270,0167 677USDNYQ118,26
NP I PoOAvista28.3. 15:38:0134,7434,7834,760,2331 200USDNYQ34,68
NP I PoOBedzin28.3. 15:08:1429,2029,6029,40-0,68358PLNWSE29,60
NP I PoOBKW28.3. 15:37:15138,00138,20138,20-0,0721 073CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 15:36:2854,1554,1954,160,2265 473USDNYQ54,04
NP I PoOBrookfield Infr28.3. 15:37:5430,1730,2430,230,8341 816USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 15:36:4146,6446,7346,710,0913 930USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 15:37:5028,4328,4428,450,55610 635USDNYQ28,29
NP I PoOCentrica28.3. 15:37:531,281,281,28-0,854 234 160GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 15:37:5159,9759,9860,020,16145 001USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 15:37:4031,1431,3031,173,39141 475USDNSQ30,15
NP I PoOConsol Edison28.3. 15:37:5090,2690,2990,300,28139 952USDNYQ90,05
NP I PoOČEZ28.3. 15:42:53835,00837,50835,00-2,22100 409CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 15:37:5148,8948,9048,930,86512 642USDNYQ48,52
NP I PoODrax Grp28.3. 15:33:444,995,004,99-0,7292 924GBPLSE5,03
NP I PoODTE Energy28.3. 15:36:59111,74111,79111,680,3482 936USDNYQ111,30
NP I PoODuke Energy28.3. 15:37:5196,2496,2996,290,21217 199USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,25326,75321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 15:18:38--13,93-0,1621 759USDPNK13,95
NP I PoOEdison Intl28.3. 15:37:5070,0570,0670,070,97161 007USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 15:24:15114,00114,50113,50-1,30240EURPAR115,00
NP I PoOElia System Op28.3. 15:31:28100,00100,2099,85-0,1510 850EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 15:37:429,329,379,320,59242 888PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 15:36:15--6,57-1,35141 812USDPNK6,66
NP I PoOEnergia De Port28.3. 15:37:123,603,603,60-0,552 928 659EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 15:37:3715,4715,4815,48-1,011 688 776EURPAR15,63
NP I PoOEngie Sp ADR28.3. 15:37:02--16,72-1,7025 059USDPNK17,01
NP I PoOEntergy28.3. 15:37:50105,39105,44105,440,5376 898USDNYQ104,88
NP I PoOEVN28.3. 15:34:2324,5024,6024,550,2057 728EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 15:37:5238,5838,5938,590,33251 401USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 14:42:2911,4311,4311,43-1,00496 768EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 15:36:1514,8914,9514,89-0,2024 010USDNYQ14,92
NP I PoOHawaiian Elec28.3. 15:37:5010,9210,9310,93-0,55328 951USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:35:22--0,71-3,343 709USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 15:37:58107,77108,00107,991,4110 652USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 15:37:5692,5492,7392,710,2915 462USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 15:37:4652,8053,0053,00-2,2154 384PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 15:37:1224,8124,8224,831,33314 781USDNYQ24,50
NP I PoOMGE Energy28.3. 15:37:5878,3978,5078,501,2411 592USDNSQ77,53
NP I PoOMiddlesex Water28.3. 15:32:5152,8653,0852,910,976 787USDNSQ52,40
NP I PoOMVV Energie28.3. 15:06:2830,8031,3031,10-0,96711EURGER31,40
NP I PoONatl Grid Rg28.3. 15:37:1810,6610,6710,670,473 512 029GBPLSE10,62
NP I PoONextEra Energy28.3. 15:37:3263,5863,5963,59-0,311 510 101USDNYQ63,79
NP I PoONiSource28.3. 15:37:5427,4927,5027,500,15368 835USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 13:56:261,141,191,170,0137 474GBPLSE1,17
NP I PoONRG Energy28.3. 15:37:5367,4867,5067,461,26330 074USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 15:37:3934,2034,2134,22-0,39227 998USDNYQ34,35
NP I PoOOneok Inc28.3. 15:37:4579,7979,8279,840,30402 660USDNYQ79,60
NP I PoOOrmat Tech28.3. 15:37:3666,2866,3866,310,0239 921USDNYQ66,29
NP I PoOOtter Tail28.3. 15:35:5386,3086,4586,381,4443 220USDNSQ85,15
NP I PoOPEP28.3. 15:37:2368,0068,4068,403,646 012PLNWSE66,00
NP I PoOPG E28.3. 15:37:5716,8216,8316,830,511 231 645USDNYQ16,74
NP I PoOPinnacle West28.3. 15:37:0874,1874,2374,210,2493 126USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 15:19:0413,4213,4613,42-0,5956 100EURGER13,50
NP I PoOPNM Resources28.3. 15:36:1637,4937,5137,500,1348 641USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 15:36:437,147,157,150,081 215 301PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 15:37:0241,8241,8441,850,4153 096USDNYQ41,68
NP I PoOPPL28.3. 15:37:4427,4127,4227,420,001 961 835USDNYQ27,42
NP I PoOPublic Power28.3. 15:37:5911,6311,6511,641,57235 677EURATH11,46
NP I PoOPublic Srvce Ent28.3. 15:37:5166,8466,8566,860,32310 462USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 15:31:452,202,212,210,23262 698EURLIS2,20
NP I PoORubis28.3. 15:37:0432,8832,9232,922,30449 792EURPAR32,18
NP I PoORWE28.3. 10:34:09790,70800,70799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt28.3. 15:21:25--34,08-0,162 679USDPNK34,14
NP I PoOSempra Energy28.3. 15:37:3171,4971,5171,490,34265 691USDNYQ71,25
NP I PoOSevern Trent28.3. 15:37:3324,8124,8224,81-2,32174 570GBPLSE25,40
NP I PoOSJW28.3. 15:35:5456,7456,9656,870,4110 805USDNYQ56,64
NP I PoOSouthern28.3. 15:37:4471,2271,2371,250,28587 346USDNYQ71,05
NP I PoOSouthwest Gas28.3. 15:36:5175,6975,8475,771,0968 955USDNYQ74,95
NP I PoOSSE28.3. 15:37:3216,5116,5116,51-0,45478 286GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 15:37:2310,4610,5010,473,153 400USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 15:36:2420,3420,4820,491,3410 496USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 15:37:423,033,033,03-0,261 639 969PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 14:58:102,962,992,96-1,33502PLNWSE3,00
NP I PoOThe AES Corp28.3. 15:37:5517,4517,4617,471,251 046 213USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 15:37:1324,2624,2724,270,46495 242USDNYQ24,16
NP I PoOUnited Utilities28.3. 15:37:4110,2810,2910,28-1,67440 549GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 15:37:2930,1430,1530,14-0,76554 672EURPAR30,37
NP I PoOVerbund AG27.3. 14:36:141 684,501 734,501 784,500,000CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 15:07:5136,0836,2436,070,288 087USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 15:37:1119,6419,8619,861,335 395PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 15:44:012 059,591,342 032,3327.03.2024
PX Indexvypsat28.3. 15:58:371 518,560,371 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 15:43:0082 625,351,3181 560,3327.03.2024
Zdroj: BCPP