Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ527530-0,38
KB667670-3,76
PKN57,457,5-2,39
Msft0,25
Nokia4,84854,458,53
IBM-0,02
Daimler AG57,2257,25-2,99
PFE-2,87
28.01.2021 0:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2021
Just Energy Grp Rg (Toronto)
Závěr k 26.1.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
9,75 0,21 0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Just Energy Grp Rg - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,36
NP I PoOAllete Inc27.1. 22:15:00A--60,34-1,85613 280USDNYQ61,48
NP I PoOAm States Water27.1. 22:15:00A--78,46-2,47253 765USDNYQ80,45
NP I PoOAmercan Water27.1. 22:29:15A--156,87-1,63962 242USDNYQ159,31
NP I PoOAmeren27.1. 22:15:00A--75,09-0,161 505 644USDNYQ75,21
NP I PoOAQUA27.1. 18:04:4215,6015,9015,902,5855PLNWSE15,60
NP I PoOAtlantic Power- ------CADTOR3,80
NP I PoOAtmos Energy27.1. 22:15:00A--90,83-0,131 138 181USDNYQ90,95
NP I PoOAvista27.1. 22:15:00A--38,92-1,09424 024USDNYQ39,35
NP I PoOBedzin27.1. 18:05:099,609,709,40-3,59313PLNWSE9,75
NP I PoOBKW27.1. 17:31:44101,40101,80101,40-1,3661 480CHFSWX102,60
NP I PoOBlack Hills Corp27.1. 22:15:01A--58,97-1,80484 286USDNYQ60,05
NP I PoOBrookfield Infr27.1. 22:17:05A--52,51-0,19438 696USDNYQ53,79
NP I PoOBurgenland Hldg27.1. 17:50:0590,0090,0090,000,00134EURVIE87,00
NP I PoOCal Water Svc27.1. 22:15:00A--54,36-2,49264 680USDNYQ55,75
NP I PoOCdn Utilities- ------CADTOR32,27
NP I PoOCdn Utilities- ------CADTOR32,30
NP I PoOCenterPnt Energy27.1. 22:15:00A--20,86-4,975 307 074USDNYQ21,95
NP I PoOCentrenergo Depository Receipt7.1. 14:15:461,371,491,430,00200EURFRA1,37
NP I PoOCentrica27.1. 19:45:050,520,520,524,5937 653 557GBPLSE,49
NP I PoOCK Infrastructur Rg- ------HKDHKG42,80
NP I PoOCMS Energy27.1. 22:15:00A--57,30-2,522 590 276USDNYQ58,78
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,57
NP I PoOCons Water Co28.1. 0:22:18A--13,39-1,24112 651USDNSQ12,92
NP I PoOConsol Edison27.1. 22:19:13A--71,911,795 693 618USDNYQ70,28
NP I PoOČEZ27.1. 17:00:02527,00530,00527,00-0,38186 574CZKPSE-KOBOS527,00
NP I PoODominion Resourc27.1. 22:26:41A--73,39-0,764 654 804USDNYQ73,64
NP I PoODrax Grp27.1. 18:57:212,924,153,61-3,52611 270GBPLSE3,69
NP I PoODTE Energy27.1. 22:15:00A--120,71-1,691 287 474USDNYQ122,79
NP I PoODuke Energy27.1. 22:22:12A--91,28-1,302 995 470USDNYQ92,92
NP I PoOE.ON27.1. 9:11:06--234,900,0010CZKPSE-KOBOS234,90
NP I PoOE.ON Depository Receipt27.1. 23:19:58A--10,62-1,8559 106USDPNK10,82
NP I PoOEDF27.1. 17:35:5310,3910,4910,45-3,494 809 871EURPAR10,75
NP I PoOEdison Intl27.1. 22:15:00A--57,00-3,552 810 619USDNYQ59,10
NP I PoOELEC STRASBOURG27.1. 16:04:26115,50117,50116,00-0,432 706EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information27.1. 23:19:58A--2,47-4,0890 129USDPNK2,58
NP I PoOElia System Op27.1. 17:35:0299,00101,00100,40-2,9460 001EURBRU102,20
NP I PoOElkop Energy27.1. 18:04:420,620,650,65-2,4071 324PLNWSE,67
NP I PoOEmera- ------CADTOR53,05
NP I PoOEnagas- ------EURMCE18,42
NP I PoOEndesa- ------EURMCE21,84
NP I PoOENEA27.1. 18:05:096,796,806,80-5,161 240 567PLNWSE7,17
NP I PoOEnel- ------EURMIL8,40
NP I PoOEnel SpA, Depository Receipt, Xetra27.1. 23:19:58A--9,90-3,04494 320USDPNK10,21
NP I PoOEnergia De Port27.1. 17:35:044,955,155,10-3,4910 848 015EURLIS5,22
NP I PoOEnergie B Wurtt27.1. 13:53:5256,5057,0056,000,0041EURGER56,50
NP I PoOEngie27.1. 17:37:0612,6312,7912,73-2,736 833 020EURPAR12,73
NP I PoOEngie Sp ADR27.1. 23:19:58A--15,24-3,2767 252USDPNK15,75
NP I PoOEntergy27.1. 22:19:56A--92,96-1,142 305 112USDNYQ94,69
NP I PoOEVN27.1. 17:50:0118,9418,9618,88-5,12155 420EURVIE19,92
NP I PoOFirstEnergy Corp27.1. 22:21:45A--30,85-3,356 137 606USDNYQ31,93
NP I PoOFort CRR1st Pref-G- ------CADTOR17,31
NP I PoOFortis- ------CADTOR52,48
NP I PoOFortum Oyj27.1. 18:00:0120,3820,4020,45-2,452 125 866EURHEL20,84
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK5,00
NP I PoOGas Natural- ------EURMCE22,19
NP I PoOGenie Energy27.1. 22:23:54A--7,40-0,2788 225USDNYQ7,48
NP I PoOHawaiian Elec27.1. 22:15:00A--33,940,53465 856USDNYQ33,76
NP I PoOHK & China Gas Depository Receipt27.1. 23:19:58A--1,410,00210 465USDPNK1,41
NP I PoOHuaneng Power- ------HKDHKG2,84
NP I PoOChesapeake Utils27.1. 22:15:01A--102,01-1,0290 253USDNYQ103,06
NP I PoOChina Water- ------HKDHKG6,36
NP I PoOIberdrola SA- ------EURMCE11,62
NP I PoOIDACORP27.1. 22:15:00A--87,76-2,68269 001USDNYQ90,18
NP I PoOJersey27.1. 15:51:335,335,435,450,90464GBPLSE5,38
NP I PoOJust Energy Grp Rg- ------CADTOR9,75
NP I PoOKogeneracja27.1. 18:05:1035,8036,2036,20-2,693 182PLNWSE36,20
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA530,00
NP I PoOMDU Res Group27.1. 23:19:26A--26,25-1,651 231 167USDNYQ26,69
NP I PoOMGE Energy27.1. 23:20:00A--63,61-3,28134 435USDNSQ65,77
NP I PoOMiddlesex Water27.1. 23:20:00A--77,89-5,581 356 730USDNSQ82,49
NP I PoOMVV Energie27.1. 16:44:5326,4026,8026,800,756 611EURGER26,60
NP I PoONatl Grid Rg27.1. 19:45:058,768,778,77-1,866 608 609GBPLSE8,82
NP I PoONextEra Energy27.1. 23:32:06A--80,19-5,9116 886 574USDNYQ85,23
NP I PoONiSource27.1. 23:20:05A--21,40-2,073 933 897USDNYQ21,71
NP I PoONorthern Electrc Preferred Stock27.1. 15:14:561,671,691,65-0,675 615GBPLSE1,69
NP I PoONRG Energy27.1. 23:22:29A--39,95-3,123 206 907USDNYQ41,08
NP I PoOOGE Energy Corp27.1. 23:05:00A--30,72-2,691 689 165USDNYQ31,57
NP I PoOOneok Inc27.1. 23:24:46A--40,85-3,734 020 316USDNYQ42,12
NP I PoOOrmat Tech27.1. 23:05:00A--113,950,311 186 448USDNYQ113,60
NP I PoOOtter Tail27.1. 23:20:00A--39,60-3,58267 351USDNSQ41,07
NP I PoOPennon Group27.1. 18:55:039,5010,409,73-0,521 136 311GBPLSE9,68
NP I PoOPEP27.1. 18:05:1255,2055,6055,001,8516 635PLNWSE54,00
NP I PoOPG E27.1. 23:15:54A--10,76-2,4420 920 525USDNYQ11,06
NP I PoOPinnacle West27.1. 23:05:01A--76,31-1,541 166 890USDNYQ77,50
NP I PoOPlambck Neu Enrg27.1. 17:36:177,707,737,70-8,00266 631EURGER8,37
NP I PoOPNM Resources4.3. 0:40:15A49,2357,8049,080,00671 803USDNYQ48,75
NP I PoOPolska Grupa Energetyczna27.1. 18:05:096,666,676,66-4,453 722 404PLNWSE6,97
NP I PoOPortland Gen Ele27.1. 23:05:01A--41,55-1,54670 059USDNYQ42,20
NP I PoOPPL27.1. 23:19:25A--27,80-1,596 131 723USDNYQ28,25
NP I PoOPublic Power27.1. 16:25:026,706,736,74-2,75831 435EURATH6,91
NP I PoOPublic Srvce Ent27.1. 23:05:00A--56,36-3,382 233 308USDNYQ58,33
NP I PoORed Electrica- ------EURMCE15,97
NP I PoOReliance Energy Depository Receipt25.1. 11:31:321,35-1,350,00111USDLIB1,35
NP I PoOREN27.1. 17:35:282,342,382,36-0,42791 182EURLIS2,36
NP I PoORFV Regionalis F27.1. 17:20:01392,50406,00406,000,509 466HUFBUD398,00
NP I PoORubis27.1. 17:35:2637,8237,9437,82-1,56574 428EURPAR38,40
NP I PoORWE12.1. 11:47:55--997,800,000CZKPSE-KOBOS997,80
NP I PoORWE Depository Receipt27.1. 23:19:58A--42,52-3,7119 884USDPNK44,16
NP I PoOSechilienne-Sid27.1. 17:35:2141,3541,9041,40-3,49159 607EURPAR43,00
NP I PoOSempra Energy27.1. 23:19:24A--119,95-3,722 055 625USDNYQ124,59
NP I PoOSevern Trent27.1. 19:45:0323,6723,6923,68-1,85452 392GBPLSE23,67
NP I PoOSJW27.1. 23:05:01A--64,92-4,2896 346USDNYQ67,82
NP I PoOSouthern27.1. 23:21:24A--58,50-1,935 059 402USDNYQ59,69
NP I PoOSouthwest Gas27.1. 23:05:00A--60,42-0,71343 661USDNYQ60,85
NP I PoOSSE27.1. 19:45:0314,6614,6714,69-3,323 091 462GBPLSE15,19
NP I PoOStar Gas Partner Units27.1. 23:05:01A--9,72-0,3154 379USDNYQ9,75
NP I PoOSubrbn Propane Units27.1. 23:05:01A--15,000,13294 202USDNYQ14,98
NP I PoOTata Power Depository Receipt14.1. 9:47:51--11,6349,15800USDLIB13,50
NP I PoOTAURON Pol Energ27.1. 18:05:122,802,802,81-5,847 807 524PLNWSE2,98
NP I PoOTerna- ------EURMIL6,14
NP I PoOTESGAS27.1. 18:05:105,005,155,05-5,61105 155PLNWSE5,05
NP I PoOThe AES Corp27.1. 22:28:51A--22,75-6,5114 119 009USDNYQ24,56
NP I PoOTokyo Elec Power- ------JPYTYO429,00
NP I PoOTokyo Elec Power Depository Receipt27.1. 23:19:58A--4,13-5,06298USDPNK4,35
NP I PoOUGI27.1. 23:05:00A--36,62-0,731 110 899USDNYQ36,89
NP I PoOUnited Utilities27.1. 19:03:529,2512,329,450,131 378 937GBPLSE9,44
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ39,19
NP I PoOVeolia Environ27.1. 17:35:0721,5621,9021,88-2,441 992 073EURPAR22,17
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR27.1. 23:19:58A--18,60-2,11167USDPNK19,00
NP I PoOWODKAN27.1. 18:04:439,409,509,65-0,52665PLNWSE9,70
NP I PoOYork Water27.1. 23:20:00A--43,63-4,1545 080USDNSQ45,52
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.1. 18:05:109,209,289,28-1,075 211PLNWSE9,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP