Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ872-0,23
KB861,5-0,46
PKN67,7367,771,04
Msft401,82401,92-0,63
Nokia3,28553,29252,37
IBM182,46182,520,55
Mercedes-Benz Group AG74,1174,13-0,88
PFE25,4725,480,35
19.04.2024 16:16:23
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:16:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
872,00 -0,23 -2,00 99 599 589
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 16:11:0858,8058,9858,930,7520 291USDNYQ58,49
NP I PoOAm States Water19.4. 16:11:1468,3868,5268,570,8113 911USDNYQ67,97
NP I PoOAmercan Water19.4. 16:11:30117,87118,04117,820,46108 206USDNYQ117,35
NP I PoOAmeren19.4. 16:11:3973,0673,1273,060,8197 141USDNYQ72,51
NP I PoOAQUA19.4. 10:02:3013,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 16:11:38115,22115,31115,310,6153 043USDNYQ114,57
NP I PoOAvista19.4. 16:11:4334,5434,5734,540,5547 091USDNYQ34,36
NP I PoOBedzin19.4. 15:54:5126,1026,4526,450,381 037PLNWSE26,35
NP I PoOBKW19.4. 16:10:22141,40141,70141,50-0,0712 305CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 16:11:4253,2253,2753,261,5248 070USDNYQ52,46
NP I PoOBrookfield Infr19.4. 16:11:5126,8226,9026,902,2354 780USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 13:30:2073,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 16:11:1045,2745,4145,360,9944 833USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 16:11:3828,1028,1128,100,55329 369USDNYQ27,95
NP I PoOCentrica19.4. 16:11:431,311,311,310,315 512 355GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 16:11:4158,7958,8158,820,58229 550USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 16:10:3824,0924,2024,090,0016 427USDNSQ24,11
NP I PoOConsol Edison19.4. 16:11:4791,5691,5991,580,75240 086USDNYQ90,90
NP I PoOČEZ19.4. 16:16:23872,00-872,00-0,23114 269CZKPSE-KOBOS872,00
NP I PoODominion Resourc19.4. 16:11:4749,0649,0749,050,99439 290USDNYQ48,57
NP I PoODrax Grp19.4. 16:11:444,884,894,890,95140 717GBPLSE4,84
NP I PoODTE Energy19.4. 16:11:41106,99107,06106,990,5073 201USDNYQ106,48
NP I PoODuke Energy19.4. 16:11:4496,1396,1596,140,22425 997USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40--310,451,4751CZKPSE-KOBOS310,45
NP I PoOE.ON Depository Receipt19.4. 15:55:00--13,190,46434USDPNK13,09
NP I PoOEdison Intl19.4. 16:11:1768,9368,9668,951,16142 286USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 12:13:07115,00116,50115,00-0,43171EURPAR115,50
NP I PoOElia System Op19.4. 16:09:2291,5591,6591,60-1,2919 987EURBRU92,80
NP I PoOElkop Energy19.4. 15:38:080,290,320,32-10,0631 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 16:11:128,718,748,72-0,74507 948PLNWSE8,78
NP I PoOENEFI AM19.4. 13:27:06178,00183,00183,002,811 445HUFBUD178,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 16:11:59--6,291,787 102USDPNK6,18
NP I PoOEnergia De Port19.4. 16:11:383,603,603,60-1,043 053 419EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 16:06:4964,2066,2064,20-3,02592EURGER66,20
NP I PoOEngie19.4. 16:10:5415,8915,9015,890,442 280 701EURPAR15,82
NP I PoOEngie Sp ADR19.4. 16:10:14--16,960,181 314USDPNK16,93
NP I PoOEntergy19.4. 16:11:46104,85104,90104,941,14196 982USDNYQ103,75
NP I PoOEVN19.4. 15:58:1426,8527,0027,002,0890 903EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 16:11:4437,9137,9237,920,76343 744USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 15:16:1912,1512,1512,150,79632 632EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 16:11:2415,6815,7215,702,1111 285USDNYQ15,37
NP I PoOHawaiian Elec19.4. 16:11:5510,5310,5410,543,18575 995USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt18.4. 23:20:00--0,70-4,1120 258USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 16:11:16102,67103,71103,701,446 601USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 16:11:3992,6592,8092,680,4810 966USDNYQ92,28
NP I PoOJersey19.4. 10:23:534,304,404,32-1,77341GBPLSE4,35
NP I PoOKogeneracja19.4. 15:25:0751,2051,6051,60-0,193 862PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34334,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 16:11:4923,8123,8223,810,8551 989USDNYQ23,60
NP I PoOMGE Energy19.4. 16:11:3176,1776,5076,460,419 567USDNSQ75,85
NP I PoOMiddlesex Water19.4. 16:11:0147,2147,3847,351,5213 471USDNSQ46,64
NP I PoOMVV Energie19.4. 11:07:1930,0030,8030,800,00103EURGER30,80
NP I PoONatl Grid Rg19.4. 16:11:1110,3310,3410,330,292 564 264GBPLSE10,30
NP I PoONextEra Energy19.4. 16:11:5363,8763,8763,87-0,201 587 962USDNYQ64,01
NP I PoONiSource19.4. 16:11:4527,5027,5127,510,40351 143USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 14:24:171,141,181,170,2916 134GBPLSE1,16
NP I PoONRG Energy19.4. 16:11:5070,9170,9770,910,60549 404USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 16:11:3733,5033,5133,501,06104 573USDNYQ33,15
NP I PoOOneok Inc19.4. 16:11:5179,0279,0479,051,47375 111USDNYQ77,88
NP I PoOOrmat Tech19.4. 16:11:5362,9363,1663,030,3042 478USDNYQ62,92
NP I PoOOtter Tail19.4. 16:11:4483,5583,8883,521,4615 007USDNSQ82,29
NP I PoOPEP19.4. 11:20:1766,8067,4066,60-1,48341PLNWSE67,60
NP I PoOPG E19.4. 16:11:4716,6816,6916,690,91990 487USDNYQ16,54
NP I PoOPinnacle West19.4. 16:11:2973,1573,2373,210,3064 126USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 16:05:4213,3213,3413,32-0,3015 814EURGER13,36
NP I PoOPNM Resources19.4. 16:11:3036,1036,1336,10-0,0498 536USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 16:11:316,216,216,211,575 105 785PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 16:11:5742,2042,2342,221,1076 770USDNYQ41,74
NP I PoOPPL19.4. 16:11:4626,8026,8126,800,69380 656USDNYQ26,62
NP I PoOPublic Power19.4. 16:11:5811,0511,0811,051,28667 441EURATH10,91
NP I PoOPublic Srvce Ent19.4. 16:11:4365,3965,4265,430,52227 012USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 16:03:522,212,212,210,45690 775EURLIS2,20
NP I PoORubis19.4. 16:11:2132,2432,2632,26-0,92150 094EURPAR32,56
NP I PoORWE19.4. 9:50:11--816,800,2221CZKPSE-KOBOS816,80
NP I PoORWE Depository Receipt19.4. 16:09:55--34,370,041 212USDPNK34,48
NP I PoOSempra Energy19.4. 16:11:4768,8568,8868,870,64262 324USDNYQ68,44
NP I PoOSevern Trent19.4. 16:10:2724,2624,2824,280,37238 743GBPLSE24,19
NP I PoOSJW19.4. 16:10:2053,3553,5953,590,8315 292USDNYQ53,09
NP I PoOSouthern19.4. 16:11:4571,2571,2571,281,00727 618USDNYQ70,57
NP I PoOSouthwest Gas19.4. 16:11:5073,6573,7673,690,7436 060USDNYQ73,18
NP I PoOSSE19.4. 16:10:2916,4016,4116,40-0,46380 254GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 16:06:3410,0910,3310,36-0,183 660USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 16:11:5819,3319,5119,381,8413 089USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 16:11:042,982,982,982,194 651 091PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 15:15:163,083,093,09-0,968 940PLNWSE3,12
NP I PoOThe AES Corp19.4. 16:11:4616,2416,2516,21-0,40595 368USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 16:11:4423,8623,8723,870,3296 583USDNYQ23,79
NP I PoOUnited Utilities19.4. 16:10:2910,2410,2510,250,59456 965GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 16:11:1128,7528,7728,770,49729 362EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,556,956,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 16:11:1634,8034,8834,791,588 865USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 16:11:1319,2019,3419,340,213 421PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 16:17:202 060,270,202 056,1618.04.2024
PX Indexvypsat19.4. 16:22:491 550,610,021 550,3418.04.2024
Warsaw SE WIG Indexvypsat19.4. 16:17:0083 003,92-0,2283 189,4618.04.2024
Zdroj: BCPP