Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.11403.18-2.08
Nokia-7.42
IBM276.61276.91-1.43
Mercedes-Benz Group AG47.705-1.34
PFE25.8225.830.80
09/06/2026 19:51:59
Real-Time data
Indices online
BUX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

EMC Instytut Med Br
Last trade Change (%) Change Turnover ()
- - -
Last trade Change (%) Change Turnover ()
- - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - EMC Instytut Med Br - Health Care Equipment & Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POaap Implantate Br9.6. 14:40:021.881.921.88-1.57422EURGER1.92
BS I POAdv Med Sol9.6. 17:35:122.192.202.190.00978,998GBPLSE2.19
BS I POAmerisourceBergn9.6. 19:51:47277.86277.99277.911.40514,797USDNYQ274.08
BS I POAMN Health Srv9.6. 19:51:2630.6430.6930.67-1.21395,087USDNYQ31.04
BS I POAngioDynamics9.6. 19:51:5112.1512.1812.171.99121,433USDNSQ11.93
BS I POAnika Therapeut9.6. 19:43:4214.5514.7114.610.0726,218USDNSQ14.60
BS I POArseus9.6. 17:35:0223.8024.4024.402.5296,487EURBRU23.80
BS I POBastide Med9.6. 17:39:0123.8025.0023.80-0.422,613EURPAR23.90
BS I POBaxter Intl9.6. 19:51:5619.8219.8319.833.072,743,006USDNYQ19.24
BS I POBecton Dickinson9.6. 19:51:57151.30151.43151.430.961,157,942USDNYQ149.99
BS I PObioMerieux9.6. 17:35:2570.9571.9571.30-1.45151,126EURPAR72.35
BS I POBoston Scient9.6. 19:51:5949.3749.3849.381.409,783,422USDNYQ48.70
BS I POBrookdale Senior9.6. 19:51:5112.6712.6812.686.782,483,790USDNYQ11.87
BS I POCardinal Health9.6. 19:51:55211.03211.26211.143.261,384,740USDNYQ204.48
BS I POCarl Zeiss Medi9.6. 17:35:26-25.7825.78-1.75157,845EURGER26.24
BS I POCmnty Health Sys9.6. 19:51:492.792.802.801.27615,496USDNYQ2.76
BS I POColoplast -B-9.6. 17:00:00387.80388.00386.700.78363,312DKKCPH383.70
BS I POCOLTENE9.6. 17:30:0646.6050.6047.80-2.152,566CHFSWX48.85
BS I POCormay PZ9.6. 18:01:280.520.530.53-1.1255,744PLNWSE.54
BS I POCross Cntry Hlth9.6. 19:51:3213.1913.2013.200.11289,483USDNSQ13.18
BS I POCryoLife9.6. 19:51:2320.6720.8020.721.62415,461USDNYQ20.39
BS I PODaVita9.6. 19:51:25194.08194.97194.531.27300,271USDNYQ192.08
BS I PODENT-A-MEDICAL21.5. 17:59:480.07-0.0918.673,395PLNWSE.07
BS I PODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.6. 17:35:1369.80-69.60-1.42736EURGER71.00
BS I PODraegerwerk Preferred Stock9.6. 17:35:1987.00-87.00-3.2312,971EURGER89.90
BS I POEckert & Ziegler9.6. 17:35:00-15.7915.791.81113,673EURGER15.51
BS I POEdwards Lifesci9.6. 19:51:5287.5787.6387.602.041,670,740USDNYQ85.85
BS I POEmeis SA9.6. 17:35:2514.0014.1814.01-0.99112,203EURPAR14.15
BS I POENEL-MED9.6. 18:01:2618.9019.4019.402.65264PLNWSE18.90
BS I POEssilor Intl9.6. 17:35:07179.40179.80179.703.78723,399EURPAR173.15
BS I POFresenius AG9.6. 17:39:5937.17-37.170.681,181,478EURGER36.92
BS I POFresenius Medi9.6. 17:35:19-38.6338.631.77806,103EURGER37.96
BS I POFresenius Sp ADR9.6. 19:50:28--10.831.21112,399USDPNK10.70
BS I POGenerale Sante9.6. 14:22:0111.0511.1011.10-1.33846EURPAR11.25
BS I POGeratherm8.6. 17:10:172.662.802.67-1.4816EURGER2.71
BS I POGetinge AB9.6. 18:00:00192.90193.10192.500.29285,663SEKSTO191.95
BS I POGN Store Nord9.6. 16:59:4293.4493.6093.90-1.28261,847DKKCPH95.12
BS I POHCA Holdings9.6. 19:51:28370.21370.54370.362.50868,464USDNYQ361.32
BS I POHenry Schein9.6. 19:51:4080.3780.4480.473.10838,512USDNSQ78.05
BS I POHumana9.6. 19:50:45360.55361.41360.991.41587,485USDNYQ355.98
BS I POICU Medical Inc9.6. 19:48:46140.15140.71140.151.94146,079USDNSQ137.48
BS I POIDEXX Labs9.6. 19:51:31574.08575.02574.452.37185,731USDNSQ561.17
BS I POIntuitive Surgical9.6. 19:51:50425.92426.25426.201.811,219,387USDNSQ418.61
BS I POIONBEAM APPL9.6. 17:35:0616.5617.0016.904.0662,576EURBRU16.24
BS I POIVF HARTMANN9.6. 09:26:38124.00128.00129.50-1.8927CHFSWX132.00
BS I POMcKesson9.6. 19:51:48778.84780.34779.631.69379,401USDNYQ766.64
BS I POMedical9.6. 18:01:2626.2026.4026.05-5.2764,986PLNWSE27.50
BS I POMediClin AG9.6. 17:35:31-4.184.200.008,625EURGER4.20
BS I POMedi-Stim- ------NOKOSL227.00
BS I POMerit Medic Sys9.6. 19:51:3267.5367.6267.622.41316,931USDNSQ66.03
BS I POMolina Health9.6. 19:51:10203.30203.60203.342.48642,565USDNYQ198.41
BS I PONeogen Corp9.6. 19:51:269.229.239.231.71962,456USDNSQ9.07
BS I POPAUL HARTMANN8.6. 14:59:40205.00213.00206.00-0.497EURFRA206.00
BS I POPRiM- ------EURMCE13.35
BS I POQuest Diagnostcs9.6. 19:51:25201.22201.63201.312.08226,454USDNYQ197.21
BS I POResMed9.6. 19:51:34195.51195.90195.711.33410,447USDNYQ193.14
BS I PORhoen Klinikum9.6. 17:29:3012.5012.8012.500.81450EURGER12.50
BS I POSartorius AG9.6. 17:35:10-187.80187.80-1.684,263EURGER191.00
BS I POSartorius AG Preferred Stock9.6. 17:35:15235.70-235.70-1.9150,204EURGER240.30
BS I POSelect Mdcl9.6. 19:51:1216.6116.6216.620.27508,055USDNYQ16.57
BS I POSmith & Nephew9.6. 17:35:2911.5411.5511.551.362,242,963GBPLSE11.39
BS I POStraumann Hldg Rg9.6. 17:30:0693.0097.3095.280.11320,498CHFSWX95.18
BS I POStryker9.6. 19:51:51312.77313.07312.863.761,380,208USDNYQ301.53
BS I POTeleflex9.6. 19:50:44134.71135.03134.782.31267,303USDNYQ131.74
BS I POTenet Healthcare Corp, Ordinary, New York Consolidated9.6. 19:51:21162.82163.04162.95-0.04455,498USDNYQ163.01
BS I POTorfarm9.6. 18:01:24712.00714.00712.00-0.561,105PLNWSE716.00
BS I POUnitedHealth Grp9.6. 19:51:59411.72411.99411.861.303,757,434USDNYQ406.57
BS I POUniversal Health9.6. 19:51:40145.13145.41145.331.72521,639USDNYQ142.87
BS I POWest Pharm Svc9.6. 19:51:34332.46333.16332.814.08322,815USDNYQ319.75
BS I POWilliam Demant Hldg9.6. 16:59:46256.20256.40256.001.43368,326DKKCPH252.40
BS I POYpsomed Holding9.6. 17:38:12350.80-348.80-0.809,266CHFSWX351.60
BS I POZimmer Hldgs9.6. 19:51:2289.3189.4289.362.39706,758USDNYQ87.27
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE