Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,87
KBATMATM1,14
PKN65,2265,262,35
Msft420,93420,96-0,09
Nokia3,29553,2985-1,15
IBM190,57190,61-0,10
Mercedes-Benz Group AG73,9473,960,58
PFE27,9127,920,45
28.03.2024 16:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:09:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
838,00 -1,87 -16,00 113 961 861
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 16:05:0059,1759,2459,210,6518 814USDNYQ58,82
NP I PoOAm States Water28.3. 16:08:2872,2572,3872,320,3421 761USDNYQ72,07
NP I PoOAmercan Water28.3. 16:09:36120,67120,78120,72-0,64628 270USDNYQ121,50
NP I PoOAmeren28.3. 16:09:5673,4473,4673,460,42201 132USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 16:10:00118,22118,36118,290,02557 800USDNYQ118,26
NP I PoOAvista28.3. 16:08:3334,7834,8234,790,3240 324USDNYQ34,68
NP I PoOBedzin28.3. 15:08:1429,2029,6029,40-0,68358PLNWSE29,60
NP I PoOBKW28.3. 16:08:06138,20138,30138,300,0022 385CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 16:05:0054,2554,3454,320,5287 795USDNYQ54,04
NP I PoOBrookfield Infr28.3. 16:09:5630,4930,5630,501,73161 594USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 16:09:5846,6346,7046,65-0,0419 241USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 16:09:5928,4528,4628,470,62877 721USDNYQ28,29
NP I PoOCentrica28.3. 16:08:491,281,281,28-0,544 719 961GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 16:09:5660,0460,0560,040,20286 610USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 16:09:3131,2631,5231,333,91164 072USDNSQ30,15
NP I PoOConsol Edison28.3. 16:09:5690,3990,4190,420,41199 809USDNYQ90,05
NP I PoOČEZ28.3. 16:09:55999 999,990,00838,00-1,87134 658CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 16:09:5849,0549,0749,061,11737 039USDNYQ48,52
NP I PoODrax Grp28.3. 16:09:214,995,004,99-0,68102 910GBPLSE5,03
NP I PoODTE Energy28.3. 16:09:51111,72111,78111,730,38104 564USDNYQ111,30
NP I PoODuke Energy28.3. 16:09:4196,3896,4096,410,33300 467USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,25326,75321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 15:39:58--13,90-0,3621 922USDPNK13,95
NP I PoOEdison Intl28.3. 16:09:5770,3070,3270,321,33245 058USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 15:24:15114,00114,50113,50-1,30240EURPAR115,00
NP I PoOElia System Op28.3. 16:05:42100,20100,50100,300,3011 296EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 16:06:219,289,319,280,16261 616PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 16:07:39--6,57-1,38149 389USDPNK6,66
NP I PoOEnergia De Port28.3. 16:08:513,603,613,61-0,393 037 278EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 15:56:4275,6076,6076,200,26196EURGER76,00
NP I PoOEngie28.3. 16:09:2115,4715,4815,48-1,011 884 017EURPAR15,63
NP I PoOEngie Sp ADR28.3. 16:09:55--16,72-1,7337 877USDPNK17,01
NP I PoOEntergy28.3. 16:09:20105,60105,64105,600,69118 002USDNYQ104,88
NP I PoOEVN28.3. 15:57:1524,5024,5524,550,2059 166EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 16:09:3638,6038,6138,610,38445 372USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 15:14:0511,4111,4211,42-1,08521 989EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 16:09:2614,9114,9514,91-0,0733 317USDNYQ14,92
NP I PoOHawaiian Elec28.3. 16:09:3311,0311,0411,040,41456 263USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 16:09:12106,78107,31106,780,2720 919USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 16:08:0892,6492,7992,730,3122 253USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 16:03:4652,4052,6052,60-2,9556 503PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 16:09:5924,8224,8324,791,18491 391USDNYQ24,50
NP I PoOMGE Energy28.3. 16:08:2478,0578,2878,180,8319 369USDNSQ77,53
NP I PoOMiddlesex Water28.3. 16:00:1952,8753,0853,051,2411 526USDNSQ52,40
NP I PoOMVV Energie28.3. 15:06:2830,8031,0031,10-0,96711EURGER31,40
NP I PoONatl Grid Rg28.3. 16:09:2210,6810,6810,680,573 886 380GBPLSE10,62
NP I PoONextEra Energy28.3. 16:09:3163,7363,7563,78-0,022 341 983USDNYQ63,79
NP I PoONiSource28.3. 16:09:4227,5027,5127,520,20562 730USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 13:56:261,141,191,170,0137 474GBPLSE1,17
NP I PoONRG Energy28.3. 16:09:2867,6467,6667,641,53511 571USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 16:09:2834,2734,2834,28-0,20307 424USDNYQ34,35
NP I PoOOneok Inc28.3. 16:09:5379,9079,9179,910,38488 793USDNYQ79,60
NP I PoOOrmat Tech28.3. 16:08:3566,2366,3566,310,0276 263USDNYQ66,29
NP I PoOOtter Tail28.3. 16:08:2085,8786,0985,960,9555 954USDNSQ85,15
NP I PoOPEP28.3. 16:07:2067,9068,0068,003,036 131PLNWSE66,00
NP I PoOPG E28.3. 16:09:5716,8316,8416,830,541 796 439USDNYQ16,74
NP I PoOPinnacle West28.3. 16:09:4174,0874,1574,140,14132 339USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 15:19:0413,4213,4613,42-0,5956 100EURGER13,50
NP I PoOPNM Resources28.3. 16:08:3837,5737,5937,570,3274 427USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 16:09:197,137,147,14-0,111 265 714PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 16:09:2141,8541,8641,860,4382 213USDNYQ41,68
NP I PoOPPL28.3. 16:09:5927,3627,3727,38-0,162 208 900USDNYQ27,42
NP I PoOPublic Power28.3. 16:09:5611,6011,6311,631,48320 855EURATH11,46
NP I PoOPublic Srvce Ent28.3. 16:09:5666,8066,8166,800,23405 806USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 15:31:452,202,212,210,23262 698EURLIS2,20
NP I PoORubis28.3. 16:09:3932,8232,8632,862,11456 790EURPAR32,18
NP I PoORWE28.3. 10:34:09789,70799,70799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt28.3. 16:08:45--34,01-0,3611 037USDPNK34,14
NP I PoOSempra Energy28.3. 16:09:3871,6071,6271,620,52358 019USDNYQ71,25
NP I PoOSevern Trent28.3. 16:08:5124,8124,8224,82-2,28197 240GBPLSE25,40
NP I PoOSJW28.3. 16:07:3357,0257,1957,020,6720 608USDNYQ56,64
NP I PoOSouthern28.3. 16:09:5771,5271,5371,550,70889 240USDNYQ71,05
NP I PoOSouthwest Gas28.3. 16:09:1475,4875,6775,480,7182 882USDNYQ74,95
NP I PoOSSE28.3. 16:08:4516,5416,5516,55-0,21523 217GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 15:48:3710,2810,4910,402,443 585USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 16:08:0120,3620,4320,431,0422 088USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 16:09:093,033,043,03-0,201 729 487PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 14:58:102,962,992,96-1,33502PLNWSE3,00
NP I PoOThe AES Corp28.3. 16:09:5917,5317,5417,571,861 851 547USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 16:09:5824,2724,2824,300,56735 234USDNYQ24,16
NP I PoOUnited Utilities28.3. 16:08:1110,3110,3210,31-1,39466 925GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 16:08:5330,2030,2230,21-0,53622 465EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:121 689,001 739,001 734,50-2,802CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 15:55:5736,2636,3336,361,0710 564USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 16:09:4419,6219,8019,640,205 900PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 16:15:322 055,701,152 032,3327.03.2024
PX Indexvypsat28.3. 16:24:111 515,160,141 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 16:15:0082 566,191,2381 560,3327.03.2024
Zdroj: BCPP