Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,40
KB-0,12
PKN129,55131,45-0,76
Msft0,21
IBM-0,18
DCX68,3368,350,69
PFE-0,99
17.10.2017 5:04:26
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2017
Aareal Bank AG Faktor Double Long
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 16.10.2017 Změna (%) Změna (EUR)
15,87 16,15 21,80 -0,86 -0,19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aareal Bank AG Faktor Double Long - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV16.10. 17:35:01150,05152,00151,50-0,961 957EURBRU151,50
NP I PoOAH Conch Cement Depository Receipt16.10. 23:20:00--20,210,552 077USDPNK20,21
NP I PoOOltchim SA16.10. 17:00:010,380,390,39-0,51132 106RONBUH,39
NP I PoOFuchs Petrolub Preferred Stock16.10. 17:35:4550,4150,4850,350,00155 952EURGER50,35
NP I PoOSSAB16.10. 17:29:4441,5041,5141,491,745 844 116SEKSTO41,49
NP I PoOWacker Chemie16.10. 17:35:50119,60119,90119,60-0,1363 289EURGER119,60
NP I PoODow Chemical1.9. 1:33:59--66,402,7043 802 070USDNYQ66,65
NP I PoOPeregrine Diamo- ------CADTOR,14
NP I PoOKoppers Hldgs17.10. 0:40:06--48,950,1074 643USDNYQ48,95
NP I PoOBASF AG Depository Receipt16.10. 23:20:01--105,06-0,2223 153USDPNK105,06
NP I PoOApogee Opprtunities- ------CADCVE,18
NP I PoOBarkerville Gold- ------CADCVE,78
NP I PoOHome Sol Hth26.9. 23:19:59--0,00-99,0022 222USDPNK,00
NP I PoOLonmin16.10. 17:35:150,750,900,853,33873 883GBPLSE,85
NP I PoOAntofagasta16.10. 17:38:5210,1010,8110,341,873 395 556GBPLSE10,34
NP I PoOImerys16.10. 17:35:2175,4576,5076,340,8269 333EURPAR76,34
NP I PoOAkzo Nobel NV Depository Receipt16.10. 23:20:00--31,00-0,1921 651USDPNK31,00
NP I PoOPfleiderer Graj16.10. 18:06:1544,4745,0044,97-0,071 204PLNWSE44,97
NP I PoOHecla Mining17.10. 0:40:06--5,21-0,762 771 172USDNYQ5,21
NP I PoOPortage Resource16.10. 23:20:01--0,0033,0087 000USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,74
NP I PoOSunCoke Energy17.10. 0:40:06--9,812,19321 250USDNYQ9,81
NP I PoOEnergold- ------CADCVE,49
NP I PoOCenterra Gold- ------CADTOR9,21
NP I PoOKapStone Paper17.10. 0:40:06--22,871,64886 943USDNYQ22,87
NP I PoOMonsanto17.10. 0:40:06--122,420,102 813 058USDNYQ122,42
NP I PoOJames Hardie Depository Receipt17.10. 0:40:06--14,030,149 731USDNYQ14,03
NP I PoOChina Green17.10. 0:40:06--1,300,3954 869USDNYQ1,30
NP I PoOvoestalpine16.10. 17:45:0045,7645,8145,601,10285 105EURVIE45,60
NP I PoOLouisiana-Pacifc17.10. 0:40:06--28,28-0,14818 582USDNYQ28,28
NP I PoOWEYERHAEUSER17.10. 0:40:06--35,020,343 120 108USDNYQ35,02
NP I PoONorthern Dynasty- ------CADTOR2,58
NP I PoOBotswana Diamond16.6. 17:13:300,020,020,012,50-GBPLSE,02
NP I PoOCF Industries17.10. 0:43:16--36,650,244 278 227USDNYQ36,89
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions17.10. 0:40:06--11,05-3,49197 053USDNYQ11,05
NP I PoOHochschild Minin16.10. 17:35:192,012,452,38-0,87810 326GBPLSE2,38
NP I PoOCommercial Metal17.10. 0:40:06--20,50-1,351 315 739USDNYQ20,50
NP I PoOFirst Majestic- ------CADTOR8,93
NP I PoOPlatinum Group Mtls- ------CADTOR,64
NP I PoOVictrex PLC16.10. 17:37:0920,0025,0024,50-0,08156 436GBPLSE24,50
NP I PoOTredegar Corp17.10. 0:40:06--19,050,5352 457USDNYQ19,05
NP I PoOVedanta Resource16.10. 17:35:188,689,759,263,12797 025GBPLSE9,26
NP I PoOEndeavour- ------CADTOR3,02
NP I PoORio Novo Gold- ------CADTOR,10
NP I PoOBall Corp17.10. 0:40:06--42,19-0,381 755 988USDNYQ42,19
NP I PoOFerrum16.10. 18:06:174,134,274,21-1,864 127PLNWSE4,21
NP I PoOMinerals17.10. 0:40:06--72,55-1,36174 243USDNYQ72,55
NP I PoOPrzetworstwo16.10. 18:06:142,222,302,280,002PLNWSE2,28
NP I PoOKPPD6.10. 18:06:5128,0029,2528,000,00165PLNWSE28,00
NP I PoOSynthos16.10. 18:06:144,955,025,002,251 107 328PLNWSE5,00
NP I PoOThyssenKrupp16.10. 17:35:0023,8423,8523,820,292 756 979EURGER23,82
NP I PoOSchnitzer Steel17.10. 2:10:00--29,10-1,36350 010USDNSQ29,10
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement16.10. 17:35:0684,6884,7384,66-1,20527 886EURGER84,66
NP I PoOGreif17.10. 0:40:06--56,910,05182 741USDNYQ56,91
NP I PoOImpexmetal16.10. 18:06:144,454,594,53-0,2274 745PLNWSE4,53
NP I PoOTyratech8.6. 9:11:360,010,020,019,09-GBPLSE,02
NP I PoONorske Skogsind- ------NOKOSL,53
NP I PoOHOTBLOK16.10. 18:05:560,010,020,020,0024 250PLNWSE,02
NP I PoOPolyOne Corp17.10. 0:40:06--41,560,19328 990USDNYQ41,56
NP I PoOSemapa Sociedade16.10. 17:35:2616,8516,8016,72-1,7357 731EURLIS16,72
NP I PoOTeck Cominco- ------CADTOR28,82
NP I PoOPackaging Corp17.10. 0:40:06--117,001,13694 979USDNYQ117,00
NP I PoOMawson Resources- ------CADTOR,36
NP I PoOAfrican Consol16.6. 18:09:050,000,000,00-2,94-GBPLSE,00
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,006,25-GBPLSE,00
NP I PoOAvocet Mining16.10. 9:58:340,230,240,23-6,251 000GBPLSE,23
NP I PoOHuntsman Corp17.10. 0:40:06--29,09-0,784 311 306USDNYQ29,09
NP I PoODelignit16.10. 17:36:136,486,726,65-0,758 824EURGER6,65
NP I PoOSalzgitter16.10. 17:35:4441,1041,1641,102,65328 705EURGER41,10
NP I PoOLANXESS16.10. 17:35:5966,5366,6666,57-1,10197 814EURGER66,57
NP I PoOWR Grace17.10. 0:40:06--72,46-0,06492 811USDNYQ72,46
NP I PoOPan African Res16.10. 17:35:100,130,140,141,89847 717GBPLSE,14
NP I PoOQuaker Chemical17.10. 0:40:06--151,25-0,8756 555USDNYQ151,25
NP I PoOGreat Panther- ------CADTOR1,60
NP I PoOPetropavlovsk PLC16.10. 17:35:070,080,080,082,31988 769GBPLSE,08
NP I PoOAnglo American16.10. 17:35:5314,5114,9314,770,514 256 744GBPLSE14,77
NP I PoOCoral Gold Resc- ------CADCVE,36
NP I PoOPortucel Papel16.10. 17:37:094,304,344,340,32733 371EURLIS4,34
NP I PoOCanfor- ------CADTOR24,04
NP I PoOCamrova Resourcs Rg- ------CADCVE,11
NP I PoOJiangxi Copper Depository Receipt13.10. 23:20:00--64,550,02100USDPNK64,55
NP I PoOPLASMA SYSTEM12.10. 18:06:423,243,733,570,0020PLNWSE3,57
NP I PoOE I du Pont1.9. 0:56:21--84,700,8934 861 021USDNYQ83,93
NP I PoOTitanium Corp- ------CADCVE1,48
NP I PoORecylex16.10. 17:35:29-13,8013,498,27631 124EURPAR13,49
NP I PoOIAMGOLD- ------CADTOR7,48
NP I PoOAberdeen Intl- ------CADTOR,14
NP I PoOKazakhmys16.10. 17:35:278,208,858,763,123 116 964GBPLSE8,76
NP I PoOFST Quantum Min- ------CADTOR15,84
NP I PoOKronos Worldwide17.10. 0:40:06--25,761,98337 573USDNYQ25,76
NP I PoOSZAR16.10. 18:05:570,050,070,060,0014 900PLNWSE,06
NP I PoOCabot Corp17.10. 0:40:06--58,51-0,37178 171USDNYQ58,51
NP I PoOLenzing16.10. 17:45:00120,10120,25120,20-0,5441 036EURVIE120,20
NP I PoOCliffs Natural24.8. 22:15:05--7,72-0,267 193 399USDNYQ7,72
NP I PoODottikon Es16.10. 17:19:48782,50793,00782,50-0,7692CHFSWX782,50
NP I PoONovozymes16.10. 16:59:31337,70338,00337,102,03478 130DKKCPH337,10
NP I PoOKarnalyte- ------CADTOR,63
NP I PoOM Marietta Matrl17.10. 0:40:06--205,540,47375 037USDNYQ205,54
NP I PoOARCTIC PAPER16.10. 18:06:184,384,394,39-0,9010 632PLNWSE4,39
NP I PoOMyers Industries17.10. 0:40:06--22,10-0,90100 317USDNYQ22,10
NP I PoOKazakhmys Unsp ADR16.10. 15:04:46--5,85-1,5511 970USDPNK5,94
NP I PoOClearwater17.10. 0:40:06--44,00-0,9088 743USDNYQ44,00
NP I PoOIndust Klabin Depository Receipt5.10. 23:20:00--12,151,251 566USDPNK12,15
NP I PoOAkzo Nobel NV16.10. 17:35:2979,1079,2578,810,37425 030EURAEX78,81
NP I PoORoyal Gold Inc17.10. 2:10:00--87,60-0,70439 464USDNSQ87,60
NP I PoOSniezka16.10. 18:06:1868,5169,5069,001,1640PLNWSE69,00
NP I PoOAgrium Inc- ------CADTOR136,17
NP I PoOLundin Min- ------CADTOR9,87
NP I PoOWestern Copper- ------CADTOR1,45
NP I PoONewMarket17.10. 0:40:06--429,55-0,4520 891USDNYQ429,55
NP I PoOKGHM16.10. 18:06:15126,65126,75126,754,411 198 574PLNWSE126,75
NP I PoOAlchemia16.10. 18:06:174,955,015,01-0,4011 399PLNWSE5,01
NP I PoOItN Nanovation16.10. 16:40:321,051,131,106,285 750EURGER1,09
NP I PoOBoryszew16.10. 18:06:149,9410,009,990,0020 021PLNWSE9,99
NP I PoOEms-Chemie Hldg16.10. 17:31:29632,50-634,50-1,2511 204CHFSWX634,50
NP I PoOArcelormittal Depository Receipt5.10. 23:20:00--0,45-4,261 311USDPNK,45
NP I PoOEurofilms16.10. 18:06:175,665,695,680,002 735PLNWSE5,68
NP I PoOOdlewnie16.10. 18:06:173,613,803,795,576 999PLNWSE3,79
NP I PoOStalprodukt16.10. 18:06:18510,00519,50516,603,722 907PLNWSE516,60
NP I PoOCarclo PLC16.10. 17:35:031,451,461,46-1,522 330GBPLSE1,46
NP I PoOZ Ch Police16.10. 18:06:1720,2621,1020,80-0,9119PLNWSE20,80
NP I PoOGabriel Rscs- ------CADTOR,30
NP I PoOVetropack16.10. 17:31:291 880,001 950,001 915,00-0,16909CHFSWX1 915,00
NP I PoOCimpor26.9. 17:35:190,38-0,360,8414 198EURLIS,36
NP I PoOAllegheny Tech17.10. 0:40:06--24,950,402 181 868USDNYQ24,95
NP I PoOHolcim Ltd16.10. 17:31:29--56,35-1,492 067 409CHFVTX56,35
NP I PoOCanadian Zinc- ------CADTOR,18
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOAkron Depository Receipt16.10. 9:45:576,116,306,298,45622USDLIB6,29
NP I PoOHolland Colours16.10. 17:23:1482,8284,3083,91-1,3014EURAEX83,91
NP I PoOAir Liquide16.10. 17:35:10103,55105,20104,600,19538 782EURPAR104,60
NP I PoORocca10.10. 18:06:400,550,600,560,00300PLNWSE,56
NP I PoOBemis Co Inc17.10. 0:40:06--46,25-0,64591 491USDNYQ46,25
NP I PoOCiech16.10. 18:06:1564,6665,3265,30-0,1451 628PLNWSE65,30
NP I PoOExacompta Claire16.10. 16:33:26115,00121,30115,51-2,1165EURPAR115,51
NP I PoOKonsorcjum Stali16.10. 18:06:1729,0230,5130,50-0,65221PLNWSE30,50
NP I PoOWadex16.10. 18:06:175,455,505,50-1,08630PLNWSE5,50
NP I PoORecticel SA16.10. 17:35:018,058,238,220,8884 594EURBRU8,22
NP I PoOIGE Resources -B-- ------NOKOSL2,98
NP I PoOAMAG16.10. 17:45:0053,3654,1454,200,74410EURVIE54,20
NP I PoOSilgan Holdings17.10. 2:10:00--28,670,46880 134USDNSQ28,67
NP I PoORopczyce16.10. 18:06:1725,6025,6825,603,2322 154PLNWSE25,60
NP I PoOUmicore NV/SA13.10. 17:35:2275,2575,3575,250,23339 889EURBRU75,25
NP I PoOEramet16.10. 17:35:2162,5069,4968,503,47126 578EURPAR68,50
NP I PoOGoldgroup Mining- ------CADTOR,08
NP I PoOSolvay SA16.10. 17:35:2067,85126,60126,05-0,63226 087EURBRU126,05
NP I PoOAlexco Resource- ------CADTOR1,79
NP I PoOAmcor Depository Receipt16.10. 23:20:02--49,390,3934 471USDPNK49,39
NP I PoOEldorado Gold- ------CADTOR2,73
NP I PoOSSAB -B-16.10. 17:29:4234,0734,1234,091,463 997 432SEKSTO34,09
NP I PoOIntl Paper17.10. 0:40:06--57,720,471 291 484USDNYQ57,72
NP I PoOAreva Depository Receipt11.9. 23:20:00--0,491,04100USDPNK,49
NP I PoOChemolak26.9. 10:31:4711,25-11,250,00270EURBRA11,25
NP I PoOAir Prods & Chem17.10. 0:40:06--153,22-0,16926 590USDNYQ153,22
NP I PoOChaarat Gold Hld12.10. 9:52:460,170,180,160,006 656GBPLSE,17
NP I PoOConstantine- ------CADCVE,26
NP I PoOA Schulman Inc17.10. 2:10:00--37,600,13124 053USDNSQ37,60
NP I PoOEKO EXPORT16.10. 18:06:1510,9010,9910,993,7870 772PLNWSE10,99
NP I PoOPolymetal16.10. 17:35:027,639,508,970,17894 239GBPLSE8,97
NP I PoOVicat16.10. 17:35:2164,5165,8064,76-0,1220 446EURPAR64,76
NP I PoOAPERAM16.10. 17:35:1446,2047,1246,790,61323 487EURAEX46,79
NP I PoOJinshan Gold- ------CADTOR2,11
NP I PoOSmurfit Kappa16.10. 17:35:1320,0025,0021,65-0,69357 533GBPLSE21,65
NP I PoOBarrick Gold- ------CADTOR20,35
NP I PoOYamana Gold- ------CADTOR3,31
NP I PoOAmerigo Rscs- ------CADTOR,85
NP I PoOAPERAM Depository Receipt16.10. 23:20:02--55,300,09204USDPNK55,30
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR5,16
NP I PoOIZOSTAL16.10. 18:06:145,735,905,891,38200PLNWSE5,89
NP I PoOCommander Rscs- ------CADCVE,05
NP I PoOGoldcorp- ------CADTOR16,37
NP I PoOMetsa Board -A-16.10. 17:29:356,136,146,140,002 093EURHEL6,14
NP I PoOTata Steel Depository Receipt16.10. 16:22:2310,8511,0510,950,4617 565USDLIB10,95
NP I PoOBASF16.10. 17:35:2288,9088,9289,030,151 299 925EURGER89,03
NP I PoOTessenderlo16.10. 17:35:0140,0740,8040,07-0,9329 133EURBRU40,07
NP I PoOEncanto Potash- ------CADCVE,04
NP I PoOSirius Expl16.10. 17:35:100,250,280,286,3510 752 351GBPLSE,28
NP I PoOInternational Paper Co 4.0% - USD30.8. 23:20:00--100,000,00100USDPNK100,00
NP I PoOLinde AG16.10. 17:35:22173,70173,80173,65-1,59538 009EURGER173,65
NP I PoOFresnillo16.10. 17:35:2314,3014,9014,35-2,18636 687GBPLSE14,35
NP I PoOEastmain Rsc- ------CADTOR,34
NP I PoOWheaton Precious Rg- ------CADTOR25,06
NP I PoOImpala Platinum Depository Receipt16.10. 23:20:00--2,481,4792 661USDPNK2,48
NP I PoOJohnson Matthey16.10. 17:35:1433,1035,0034,49-0,75376 412GBPLSE34,49
NP I PoOMMK Depository Receipt16.10. 16:40:0310,0010,6010,602,4298 435USDLIB10,60
NP I PoOCommerce Rscs- ------CADCVE,09
NP I PoOB2Gold- ------CADTOR3,33
NP I PoOCritical Element- ------CADCVE1,65
NP I PoOZ A Pulawy16.10. 18:06:14180,00184,00184,000,55135PLNWSE184,00
NP I PoONewcrest Mining Depository Receipt16.10. 23:20:00--17,02-2,3512 026USDPNK17,02
NP I PoORye Patch Gold- ------CADCVE,21
NP I PoORio Tinto PLC16.10. 17:38:5036,9537,8037,180,803 839 980GBPLSE37,18
NP I PoONorddt Affinerie16.10. 17:35:4168,3568,5668,380,10133 726EURGER68,38
NP I PoOSvenska Cellulosa A16.10. 17:29:4675,2576,0075,30-1,2511 051SEKSTO75,30
NP I PoOOT Mining Corp13.10. 23:20:00--0,180,001 400USDPNK,18
NP I PoOVerde Potash- ------CADTOR,67
NP I PoOBezant Resources16.6. 17:44:130,010,010,010,00-GBPLSE,01
NP I PoOPPG Industries17.10. 0:40:06--113,17-0,291 321 317USDNYQ113,17
NP I PoOHardex11.10. 18:06:350,500,530,540,002 335PLNWSE,54
NP I PoOGlencore16.10. 17:38:593,803,873,821,5440 033 561GBPLSE3,82
NP I PoOKoninklijke DSM16.10. 17:35:0272,1072,2572,000,14674 076EURAEX72,00
NP I PoOCompass Min Intl17.10. 0:40:06--65,95-1,05328 212USDNYQ65,95
NP I PoOSemafo- ------CADTOR3,29
NP I PoOStora Enso16.10. 17:29:3912,3712,3912,41-0,40928 972EURHEL12,41
NP I PoOFocus Graphite- ------CADCVE,08
NP I PoOMMC Nor Nickel ADR16.10. 16:52:3917,1019,0018,852,785 701 162USDLIB18,85
NP I PoOAMG16.10. 17:35:5238,6038,9038,88-0,44241 810EURAEX38,88
NP I PoOSerengeti Rscs- ------CADCVE,20
NP I PoOFMC17.10. 0:40:06--95,011,381 107 613USDNYQ95,01
NP I PoOUsiminas Depository Receipt16.10. 23:20:00--3,271,565 724USDPNK3,27
NP I PoOIzolacja Jarocin16.10. 18:06:181,751,841,850,543 903PLNWSE1,85
NP I PoOStratex Intl16.6. 16:41:220,010,010,01-12,96-GBPLSE,01
NP I PoOUcore- ------CADCVE,31
NP I PoOSynthomer16.10. 17:35:114,785,004,85-1,08237 611GBPLSE4,85
NP I PoOPraxair Inc17.10. 0:40:06--141,29-0,65746 576USDNYQ141,29
NP I PoONautilus Mineral- ------CADTOR,21
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics17.10. 2:10:00--36,17-2,032 584 074USDNSQ36,17
NP I PoOSanwil16.10. 18:06:180,850,910,928,24151PLNWSE,92
NP I PoONew Gold- ------CADTOR4,65
NP I PoOPGO16.10. 18:06:144,805,205,04-3,08815PLNWSE5,04
NP I PoONevsun Res- ------CADTOR3,05
NP I PoOHudBay Minerals- ------CADTOR10,43
NP I PoOBoliden AB16.10. 17:29:32298,70298,90298,601,391 565 339SEKSTO298,60
NP I PoOeCobalt Solutions- ------CADTOR1,05
NP I PoOVulcan Materials17.10. 0:40:06--117,330,90785 708USDNYQ117,33
NP I PoORubicon Minerals Rg- ------CADTOR1,57
NP I PoOTernium Depository Receipt17.10. 0:40:06--31,66-2,25568 603USDNYQ31,66
NP I PoOLIBET16.10. 18:06:141,931,951,94-3,00199PLNWSE1,94
NP I PoOFerro17.10. 0:40:06--23,500,77544 180USDNYQ23,50
NP I PoORPC Group PLC16.10. 17:35:268,889,939,38-1,32827 123GBPLSE9,38
NP I PoONucor17.10. 1:21:56--57,17-1,891 758 961USDNYQ57,21
NP I PoOUS Steel17.10. 1:58:57--26,55-2,5213 196 426USDNYQ26,67
NP I PoOAmer Vanguard17.10. 0:40:06--23,500,0083 869USDNYQ23,50
NP I PoOBaumgartner25.9. 9:25:02333,00350,00332,000,0029CHFSWX332,00
NP I PoOBeowulf Mining21.7. 17:35:180,080,080,07-3,17162 000GBPLSE,08
NP I PoOBellzone Mini16.10. 12:16:470,010,020,020,00200 400GBPLSE,02
NP I PoONeenah Paper17.10. 0:40:06--87,15-0,3441 626USDNYQ87,15
NP I PoOAriana Res16.10. 17:35:000,010,010,010,0091 911GBPLSE,01
NP I PoOSKW Stahl-Metall16.10. 12:23:380,610,640,613,577 420EURGER,63
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,75
NP I PoORandgold Resourc16.10. 17:35:0072,7576,5074,80-0,73236 083GBPLSE74,80
NP I PoOIntl Flav & Frag17.10. 0:40:06--149,781,08223 155USDNYQ149,78
NP I PoOPlyus Sp GDR -Reg-S16.10. 16:40:0938,6744,0040,700,5459 014USDLIB40,70
NP I PoOIc Potash Corp- ------CADTOR,02
NP I PoOStora Enso16.10. 17:29:5212,4412,4912,44-1,034 345EURHEL12,44
NP I PoOUS Silica17.10. 0:40:06--27,81-1,942 073 345USDNYQ27,81
NP I PoOKety16.10. 18:06:15396,50402,85397,25-1,306 280PLNWSE397,25
NP I PoOSherritt Intnl- ------CADTOR1,28
NP I PoOOutokumpu16.10. 17:29:599,029,029,02-0,552 868 740EURHEL9,02
NP I PoOOrosur Mining- ------CADTOR,26
NP I PoOTurquoise Hill- ------CADTOR4,22
NP I PoOHambledon Mining16.10. 17:23:500,010,020,01-2,34250 000GBPLSE,01
NP I PoOLydian- ------CADTOR,35
NP I PoOAnglo Asian Min29.9. 17:35:020,350,350,290,7240 000GBPLSE,35
NP I PoOFuchs Petrolub16.10. 17:35:4743,9544,0544,010,3929 354EURGER44,01
NP I PoOJubilee Platinum16.6. 18:09:000,040,040,044,09-GBPLSE,04
NP I PoOArtrom Slatina9.10. 16:30:472,813,163,180,00132RONBUH3,18
NP I PoOZabkowice ERG16.10. 18:06:1749,2051,8850,003,09190PLNWSE50,00
NP I PoOSouthern Copper17.10. 0:40:06--43,701,251 332 427USDNYQ43,70
NP I PoOCOGNOR16.10. 18:06:181,411,451,430,7040 287PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,000,00-GBPLSE,00
NP I PoOSchweitzer Maud17.10. 0:40:06--41,87-0,0784 622USDNYQ41,87
NP I PoOOlin Corp17.10. 0:40:06--35,46-0,232 113 958USDNYQ35,46
NP I PoOCnd Jtns Vrb Vtg Rg16.10. 23:19:59--0,19-1,638 153USDPNK,19
NP I PoOCarpenter Tech17.10. 0:40:06--49,920,00459 953USDNYQ49,92
NP I PoOAlbemarle17.10. 0:40:06--140,160,881 332 644USDNYQ140,16
NP I PoOFuturefuel17.10. 0:40:06--15,460,4547 667USDNYQ15,46
NP I PoOKoninklijke DSM Depository Receipt16.10. 23:20:00--21,27-0,7021 474USDPNK21,27
NP I PoOTeck Cominco- ------CADTOR29,00
NP I PoOCanisp16.6. 16:55:090,000,000,000,00-GBPLSE,00
NP I PoOSensient Tech17.10. 0:40:06--78,600,03195 794USDNYQ78,60
NP I PoOFreeport-McMoRan17.10. 1:59:29--15,333,5326 131 977USDNYQ15,27
NP I PoOPotash Saskatche- ------CADTOR24,31
NP I PoOTaseko Mines- ------CADTOR2,86
NP I PoORath6.10. 17:45:0517,0017,5017,500,00100EURVIE17,00
NP I PoOGascogne15.9. 16:30:294,104,304,200,0098EURPAR4,20
NP I PoOEvraz16.10. 17:35:032,473,303,220,032 154 162GBPLSE3,22
NP I PoOKinross Gold- ------CADTOR5,36
NP I PoOCentamin Egypt16.10. 17:35:251,401,531,44-3,414 720 759GBPLSE1,44
NP I PoOHeidelbgCement Depository Receipt16.10. 23:20:00--19,90-1,663 348USDPNK19,90
NP I PoOIndustrial Nanot16.10. 23:20:01--0,0022,58770 546USDPNK,00
NP I PoODundee Prec- ------CADTOR2,58
NP I PoOKaiser Aluminum17.10. 2:10:00--105,52-0,9670 541USDNSQ105,52
NP I PoOFortuna Silver- ------CADTOR5,58
NP I PoONLMK Depository Receipt16.10. 16:59:0423,0024,0023,652,34228 744USDLIB23,65
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOArkema16.10. 17:37:12102,80104,90103,35-1,05143 633EURPAR103,35
NP I PoOLynas Depository Receipt16.10. 23:20:01--0,170,00279 568USDPNK,17
NP I PoOSymrise AG16.10. 17:35:4864,9064,9464,83-0,03193 628EURGER64,83
NP I PoOCoeur d Alene17.10. 1:52:57--8,84-1,011 795 988USDNYQ8,85
NP I PoOOwens Illinois17.10. 0:40:06--25,630,27963 522USDNYQ25,63
NP I PoOFlotek Inds17.10. 0:40:06--4,750,42918 452USDNYQ4,75
NP I PoOSilvercorp Metal- ------CADTOR3,37
NP I PoOAnglesey Mining13.10. 10:00:150,030,030,03-1,52100GBPLSE,03
NP I PoOSociete Anonyme d'Explosifs et de Produits Chimiques SA, Ordinary, MiFID Eligible Security, Euronext Paris15.9. 16:39:53940,00945,00940,000,0075EURPAR940,00
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,03
NP I PoOCompa SA16.10. 16:07:231,051,071,070,005 403RONBUH1,07
NP I PoOCanfor Pulp- ------CADTOR14,02
NP I PoOLandec Corp17.10. 2:10:00--13,201,1537 062USDNSQ13,20
NP I PoOGulf Res17.10. 2:10:00--1,840,5539 256USDNSQ1,84
NP I PoOIntrepid Potash17.10. 0:40:06--4,06-0,73854 416USDNYQ4,06
NP I PoOUNIPETROL16.10. 16:25:05--347,001,5896 026CZKPSE-KOBOS347,00
NP I PoOKenmare Res16.10. 17:35:153,345,393,343,9729 652GBPLSE3,34
NP I PoOGivaudan16.10. 17:31:29-2 160,002 161,00-0,4621 815CHFVTX2 161,00
NP I PoOTiger Resource16.6. 12:41:380,010,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,170,180,140,00-GBPLSE,18
NP I PoOSealed Air17.10. 0:40:06--44,650,221 341 383USDNYQ44,65
NP I PoOALRO Slatina SA16.10. 17:06:142,372,382,376,76151 972RONBUH2,37
NP I PoOBHP Billiton16.10. 17:35:0514,0014,4014,181,438 215 922GBPLSE14,18
NP I PoOEurasia Mining16.6. 15:58:560,000,000,01-3,23-GBPLSE,00
NP I PoOValhi17.10. 0:40:06--3,085,12158 417USDNYQ3,08
NP I PoOJSW S.A.16.10. 18:06:15100,20100,90100,20-0,40202 933PLNWSE100,20
NP I PoOLonza Grp Unsp ADR16.10. 23:20:02--27,11-1,686 971USDPNK27,11
NP I PoOMesabi Trust17.10. 0:40:06--22,80-3,59192 398USDNYQ22,80
NP I PoOVane Minerals16.6. 16:44:060,000,000,004,00-GBPLSE,00
NP I PoOMEGARON6.10. 18:06:5415,0015,8015,000,0013PLNWSE15,00
NP I PoOAltri SGPS SA16.10. 17:35:265,405,455,451,58432 168EURLIS5,45
NP I PoOSuwary16.10. 18:06:1410,0010,5010,50-2,69137PLNWSE10,50
NP I PoOClariant AG16.10. 17:31:29--24,64-0,122 524 654CHFVTX24,64
NP I PoOTimberline Resource- ------CADCVE,36
NP I PoOSonoco Products17.10. 0:40:06--51,52-0,23505 728USDNYQ51,52
NP I PoOAurum Mining16.10. 17:35:060,040,040,04-10,5910 539GBPLSE,04
NP I PoOEagle Matls17.10. 0:40:06--108,980,35413 269USDNYQ108,98
NP I PoOPetra Diamonds16.10. 17:35:130,660,780,78-2,191 238 323GBPLSE,78
NP I PoOOrvana Minerals- ------CADTOR,25
NP I PoODalradian Resrcs- ------CADTOR1,33
NP I PoOAfrican Barrick16.10. 17:35:001,581,971,87-1,73669 025GBPLSE1,87
NP I PoOAnglo Amern Sp ADR16.10. 23:20:03--9,930,05415 066USDPNK9,93
NP I PoOWestern Sierra9.10. 23:20:01--0,00-15,89500USDPNK,00
NP I PoOPentagon16.6. 16:18:570,000,000,01-5,00-GBPLSE,00
NP I PoOGriffin Mining16.6. 16:34:400,790,790,513,95-GBPLSE,79
NP I PoOPolyus Gold Sp ADR16.10. 23:20:02--40,300,75442USDPNK40,30
NP I PoOEastman Chem17.10. 0:40:06--87,87-0,881 298 031USDNYQ87,87
NP I PoOAvino Silv Gold- ------CADCVE1,85
NP I PoOSelena FM16.10. 18:06:1616,5017,7117,01-0,53103PLNWSE17,01
NP I PoOStepan17.10. 0:40:06--88,44-0,0840 951USDNYQ88,44
NP I PoOCentury Aluminum17.10. 2:10:00--15,500,981 950 039USDNSQ15,50
NP I PoOK+S AG, Depository Receipt, Xetra16.10. 23:19:59--12,19-0,8150 478USDPNK12,19
NP I PoOUPM-Kymmene Oyj16.10. 17:29:3723,8623,8723,88-0,42779 116EURHEL23,88
NP I PoOWestlake Chem17.10. 0:40:06--84,24-0,21782 074USDNYQ84,24
NP I PoONewmont Mining17.10. 0:56:00--38,06-1,553 928 744USDNYQ37,99
NP I PoOLonza Group16.10. 17:31:29--264,60-1,38376 120CHFVTX264,60
NP I PoOAmur Minerals16.10. 17:35:040,070,110,082,50538 912GBPLSE,08
NP I PoOSeverstal' Depository Receipt16.10. 16:56:5214,2516,0015,791,54493 615USDLIB15,79
NP I PoOPatagonia Gold13.10. 12:00:190,010,010,01-3,0825 000GBPLSE,01
NP I PoOKMG Chemicals17.10. 1:37:02--56,75-0,6566 062USDNYQ55,11
NP I PoOSctts Miracle Gr17.10. 0:40:06--99,750,16333 189USDNYQ99,75
NP I PoOZaklady Azotowe16.10. 18:06:1874,2075,9975,531,7466 638PLNWSE75,53
NP I PoOCapstone Mining- ------CADTOR1,55
NP I PoOFerrexpo16.10. 17:38:162,482,952,87-0,732 599 709GBPLSE2,87
NP I PoOYara Intl ASA- ------NOKOSL370,60
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold16.10. 17:35:200,310,400,31-1,60331 201GBPLSE,31
NP I PoOZREMB13.10. 18:05:460,280,320,290,004 289PLNWSE,29
NP I PoORPM Intl17.10. 0:40:06--51,73-0,06672 930USDNYQ51,73
NP I PoOTitan Cement Pref16.10. 16:25:0116,5516,6816,700,781 240EURATH16,57
NP I PoOCvr Partners Units17.10. 0:40:06--3,01-7,10304 659USDNYQ3,01
NP I PoOAptarGroup Inc17.10. 0:40:06--88,940,11236 025USDNYQ88,94
NP I PoOCondor Resources16.6. 18:09:420,460,470,59-3,13-GBPLSE,47
NP I PoOCalgon Carbon17.10. 0:40:06--21,45-0,691 600 079USDNYQ21,45
NP I PoORHI16.10. 17:45:0036,5036,5436,50-0,7547 478EURVIE36,50
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris16.10. 17:35:290,871,030,89-2,20641 955EURPAR,89
NP I PoOMosaic17.10. 0:40:06--21,900,552 490 971USDNYQ21,90
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoORichmont Mines- ------CADTOR12,06
NP I PoOCentral Asia16.10. 17:35:132,592,592,591,07222 553GBPLSE2,59
NP I PoOCandente Copper- ------CADTOR,17
NP I PoOPemug16.10. 18:06:170,500,800,806,6750PLNWSE,80
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-10,0011,50-13,04200USDLIB11,50
NP I PoOMcEwen Mining17.10. 0:40:06--2,04-3,322 663 543USDNYQ2,04
NP I PoOSCA16.10. 17:29:3171,6071,7071,650,562 081 154SEKSTO71,65
NP I PoOK S16.10. 17:35:5820,7920,8320,830,391 368 440EURGER20,83
NP I PoOBSC11.10. 18:06:3532,1033,5533,500,00246PLNWSE33,50
NP I PoOPan Amer Silver17.10. 2:10:00--16,98-1,281 199 867USDNSQ16,98
NP I PoOTitan Cement16.10. 16:25:0121,3721,3921,591,8429 702EURATH21,59
NP I PoOSabina Gold- ------CADTOR2,30
NP I PoOChina Steel Depository Receipt12.10. 9:00:0015,30-15,300,00202USDLIB15,30
NP I PoOSchmolz + Bicken16.10. 17:31:290,89-0,901,12381 597CHFSWX,90
NP I PoOTerra Nitrogen17.10. 0:40:06--80,130,0615 325USDNYQ80,13
NP I PoOMennica16.10. 18:06:1717,1117,7017,600,06790PLNWSE17,60
NP I PoOFirst Liberty16.10. 23:20:02--0,00-8,564 640USDPNK,00
NP I PoOAK Steel Holding17.10. 1:59:09--5,72-1,9013 921 037USDNYQ5,69
NP I PoOPH Glatfelter17.10. 0:40:06--19,241,85119 107USDNYQ19,24
NP I PoOHighland Gold Mn16.10. 17:35:121,401,741,54-0,96689 934GBPLSE1,54
NP I PoOCopper Mou- ------CADTOR1,51
NP I PoOShanta Gold16.6. 15:45:000,030,030,07-7,41-GBPLSE,03
NP I PoOMayr-Melnhof16.10. 17:45:00122,85123,30123,700,574 242EURVIE123,70
NP I PoOWest Fraser Timb- ------CADTOR74,56
NP I PoOEcolab17.10. 0:40:06--134,450,27949 682USDNYQ134,45
NP I PoOPretium Resource- ------CADTOR14,28
NP I PoOPannErgy16.10. 17:20:01527,00528,00528,000,195 654HUFBUD528,00
NP I PoOByotrol16.6. 15:22:120,040,040,050,00-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR57,00
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj16.10. 17:29:5335,9936,0136,00-0,55145 065EURHEL36,00
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,003,33-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,57
NP I PoORobinson15.6. 16:00:401,271,271,270,00-GBPLSE1,27
NP I PoOPearl Gold16.10. 14:01:490,210,250,20-7,732 000EURFRA,20
NP I PoOPaged12.10. 18:06:5758,3558,5058,400,05273PLNWSE58,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP