Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ555555,5-0,18
KB910,59110,00
PKN82,3682,48-0,63
Msft-0,72
Nokia5,0585,0660,40
IBM-0,97
DCX57,4257,44-0,73
PFE-0,44
22.6.2018 9:40:55
Indexy online
AD Index online
select
AD Index online
 

  • 13.2.2014 10:00:27
Aareal Bank AG Faktor Double Long
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,87 16,15 16,34 -7,11 -1,25 1 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aareal Bank AG Faktor Double Long - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV22.6. 9:20:18142,00143,00142,00-0,1458EURBRU142,20
NP I PoOAH Conch Cement Depository Receipt21.6. 23:20:00--29,34-1,012 359USDPNK29,34
NP I PoOOltchim SA21.6. 10:44:450,220,220,22-0,452 540RONBUH,22
NP I PoOFuchs Petrolub Preferred Stock22.6. 9:34:5542,9843,0443,020,474 317EURGER42,82
NP I PoOSSAB21.6. 18:00:0044,3844,4044,46-1,222 373 338SEKSTO44,46
NP I PoOWacker Chemie22.6. 9:35:13114,15114,45114,300,139 588EURGER114,15
NP I PoOPeregrine Diamo- ------CADTOR,17
NP I PoOKoppers Hldgs22.6. 0:40:05--39,00-2,7474 130USDNYQ39,00
NP I PoOBASF AG Depository Receipt21.6. 23:20:00--24,19-2,04214 239USDPNK24,19
NP I PoOApogee Opprtunities- ------CADCVE,22
NP I PoOBarkerville Gold- ------CADCVE,49
NP I PoOLonmin22.6. 9:14:330,450,450,452,0911 557GBPLSE,44
NP I PoOAntofagasta22.6. 9:36:1410,1310,1410,130,4560 102GBPLSE10,09
NP I PoOImerys22.6. 9:36:0066,7066,8066,750,685 104EURPAR66,30
NP I PoOAkzo Nobel NV Depository Receipt21.6. 23:20:00--28,80-0,0720 408USDPNK28,80
NP I PoOPfleiderer Graj22.6. 9:00:0035,3536,4035,25-0,285 705PLNWSE35,35
NP I PoOHecla Mining21.6. 22:15:03--3,830,002 140 139USDNYQ3,83
NP I PoOPortage Resource21.6. 23:20:00--0,000,00460 750USDPNK,00
NP I PoOOlivut Res- ------CADCVE,12
NP I PoOOceanaGold- ------CADTOR3,61
NP I PoOSunCoke Energy22.6. 0:40:05--13,27-2,71215 135USDNYQ13,27
NP I PoOEnergold- ------CADCVE,38
NP I PoOCenterra Gold- ------CADTOR7,05
NP I PoOKapStone Paper22.6. 0:40:05--34,72-0,20673 657USDNYQ34,72
NP I PoOMonsanto6.6. 22:15:01--127,950,0234 600 552USDNYQ127,95
NP I PoOJames Hardie Depository Receipt22.6. 0:40:05--16,270,0016 277USDNYQ16,27
NP I PoOChina Green22.6. 0:40:05--1,16-1,4579 596USDNYQ1,16
NP I PoOLouisiana-Pacifc21.6. 22:15:04--26,86-1,901 660 628USDNYQ26,86
NP I PoOWEYERHAEUSER22.6. 1:10:33--35,75-1,765 281 064USDNYQ35,75
NP I PoONorthern Dynasty- ------CADTOR,65
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,01-18,18330 000GBPLSE,01
NP I PoOCF Industries22.6. 1:10:33--44,910,742 839 756USDNYQ44,91
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions22.6. 0:40:05--9,65-1,03136 737USDNYQ9,65
NP I PoOHochschild Minin22.6. 9:26:541,871,881,880,002 348GBPLSE1,88
NP I PoOCommercial Metal22.6. 0:40:05--22,27-5,912 224 012USDNYQ22,27
NP I PoOFirst Majestic- ------CADTOR9,82
NP I PoOPlatinum Group Mtls- ------CADTOR,13
NP I PoOVictrex PLC22.6. 9:32:3129,5829,6629,600,342 369GBPLSE29,50
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOTredegar Corp21.6. 22:15:03--23,75-1,0493 168USDNYQ23,75
NP I PoOVedanta Resource22.6. 9:32:346,516,546,520,9310 710GBPLSE6,46
NP I PoOEndeavour- ------CADTOR4,19
NP I PoOBall Corp22.6. 1:10:33--35,28-1,233 811 936USDNYQ35,28
NP I PoOFerrum22.6. 9:05:584,344,354,350,231PLNWSE4,34
NP I PoOMinerals22.6. 0:40:05--75,20-1,57299 665USDNYQ75,20
NP I PoOPrzetworstwo22.6. 9:03:281,942,002,000,50998PLNWSE1,99
NP I PoOKPPD21.6. 18:04:3124,2025,0025,000,0030PLNWSE25,00
NP I PoOThyssenKrupp22.6. 9:36:2221,5721,5821,58-0,32213 509EURGER21,65
NP I PoOAmerican Mangane- ------CADCVE,20
NP I PoOSchnitzer Steel22.6. 2:00:00--34,70-4,01270 589USDNSQ34,70
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOHeidelbgCement22.6. 9:36:2272,9472,9872,96-0,4679 348EURGER73,30
NP I PoOGreif22.6. 0:40:05--55,10-1,45188 847USDNYQ55,10
NP I PoOImpexmetal22.6. 9:15:574,204,234,20-1,184 750PLNWSE4,25
NP I PoOTyratech8.6. 9:11:360,020,030,01-10,20-GBPLSE,02
NP I PoOHOTBLOK21.6. 18:04:130,020,030,02-33,33215 719PLNWSE,02
NP I PoOPolyOne Corp22.6. 0:40:05--43,33-0,32495 800USDNYQ43,33
NP I PoOSemapa Sociedade22.6. 9:25:0422,2522,3522,301,36803EURLIS22,00
NP I PoOTeck Cominco- ------CADTOR34,51
NP I PoOPackaging Corp21.6. 22:15:04--114,14-2,29898 666USDNYQ114,14
NP I PoOMawson Resources- ------CADTOR,31
NP I PoOAfrican Consol20.6. 17:35:190,010,010,01-1,96800 000GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-10,34-GBPLSE,00
NP I PoOAvocet Mining27.4. 9:01:500,140,140,147,041 610GBPLSE,14
NP I PoOHuntsman Corp22.6. 1:00:07--30,54-2,272 804 642USDNYQ30,54
NP I PoOKGHM- -519,40525,40---CZKPSE-KOBOS550,00
NP I PoODelignit21.6. 17:28:588,859,108,70-3,33760EURGER9,00
NP I PoOSalzgitter22.6. 9:36:0840,8340,8840,87-0,7317 465EURGER41,17
NP I PoOLANXESS22.6. 9:36:1268,9068,9468,940,449 600EURGER68,64
NP I PoOWR Grace22.6. 1:00:07--72,680,25932 203USDNYQ72,68
NP I PoOPan African Res22.6. 9:00:000,070,080,070,004 669GBPLSE,07
NP I PoOQuaker Chemical22.6. 0:40:05--161,350,1451 859USDNYQ161,35
NP I PoOGreat Panther- ------CADTOR1,55
NP I PoOPetropavlovsk PLC22.6. 9:36:570,080,080,082,047 567GBPLSE,08
NP I PoOAnglo American22.6. 9:36:5816,7016,7116,711,11256 878GBPLSE16,52
NP I PoOCoral Gold Resc- ------CADCVE,36
NP I PoOPortucel Papel22.6. 9:35:515,055,065,062,72170 078EURLIS4,93
NP I PoOCanfor- ------CADTOR30,21
NP I PoOCamrova Resourcs Rg- ------CADCVE,09
NP I PoOJiangxi Copper Depository Receipt20.6. 15:30:09--55,49-0,0273USDPNK55,50
NP I PoOPLASMA SYSTEM6.6. 18:03:231,801,901,910,001 000PLNWSE1,91
NP I PoOTitanium Corp- ------CADCVE,85
NP I PoORecylex22.6. 9:33:568,078,108,100,8714 210EURPAR8,03
NP I PoOIAMGOLD- ------CADTOR7,58
NP I PoOAberdeen Intl- ------CADTOR,14
NP I PoOKazakhmys22.6. 9:36:588,528,528,520,5766 371GBPLSE8,47
NP I PoOFST Quantum Min- ------CADTOR20,27
NP I PoOKronos Worldwide21.6. 22:15:04--22,61-3,38332 422USDNYQ22,61
NP I PoOSZAR22.6. 9:09:480,040,050,050,00200PLNWSE,05
NP I PoOCabot Corp22.6. 0:40:05--60,63-1,65709 821USDNYQ60,63
NP I PoOLenzing22.6. 9:34:4396,4096,6096,401,583 763EURVIE94,90
NP I PoODottikon Es22.6. 9:01:50676,00696,00676,00-1,7440CHFSWX688,00
NP I PoONovozymes22.6. 9:35:20324,90325,10324,900,9012 959DKKCPH322,00
NP I PoOKarnalyte- ------CADTOR,38
NP I PoOM Marietta Matrl21.6. 22:15:03--224,64-1,72309 181USDNYQ224,64
NP I PoOARCTIC PAPER21.6. 18:04:354,234,364,373,0739 638PLNWSE4,37
NP I PoOMyers Industries21.6. 22:15:04--19,40-3,00199 358USDNYQ19,40
NP I PoOKazakhmys Unsp ADR21.6. 23:20:00--5,61-3,946 054USDPNK5,61
NP I PoOClearwater21.6. 22:15:04--23,30-3,12197 858USDNYQ23,30
NP I PoOIndust Klabin Depository Receipt21.6. 23:20:00--10,410,68920USDPNK10,41
NP I PoOAkzo Nobel NV22.6. 9:35:1874,7274,7674,800,5912 855EURAEX74,36
NP I PoORoyal Gold Inc22.6. 2:00:00--90,35-1,64413 568USDNSQ90,35
NP I PoOSniezka21.6. 18:04:3568,0070,5068,000,0031PLNWSE68,00
NP I PoOLundin Min- ------CADTOR7,89
NP I PoOWestern Copper- ------CADTOR1,18
NP I PoONewMarket22.6. 1:00:07--397,53-0,3135 652USDNYQ397,53
NP I PoOAlchemia22.6. 9:16:304,204,274,27-0,473 250PLNWSE4,29
NP I PoOItN Nanovation21.6. 15:17:190,800,840,800,00800EURGER,82
NP I PoOBoryszew22.6. 9:03:147,307,397,391,231 039PLNWSE7,30
NP I PoOEms-Chemie Hldg22.6. 9:33:43633,00634,00633,000,80567CHFSWX628,00
NP I PoOArcelormittal Depository Receipt20.6. 23:20:00--0,17-26,091 474USDPNK,17
NP I PoOEurofilms21.6. 18:04:333,663,793,801,335 043PLNWSE3,80
NP I PoOOdlewnie21.6. 18:04:333,443,503,44-2,82232PLNWSE3,44
NP I PoOStalprodukt22.6. 9:23:22456,50460,00460,000,2253PLNWSE459,00
NP I PoOCarclo PLC21.6. 17:35:090,780,840,801,7965 481GBPLSE,80
NP I PoOZ Ch Police21.6. 18:04:3417,3018,1017,65-0,2880PLNWSE17,65
NP I PoOVetropack22.6. 9:12:482 030,002 050,002 040,00-0,9720CHFSWX2 060,00
NP I PoOAllegheny Tech21.6. 22:15:03--27,34-2,221 175 738USDNYQ27,34
NP I PoOHolcim Ltd22.6. 9:36:2749,6849,7049,680,28119 932CHFVTX49,54
NP I PoOCanadian Zinc- ------CADTOR,16
NP I PoOCondor Resources- ------CADCVE,07
NP I PoOAkron Depository Receipt20.6. 10:30:006,806,806,80-2,866USDLIB6,80
NP I PoOHolland Colours22.6. 9:00:0590,2091,8091,800,2242EURAEX91,60
NP I PoOAir Liquide22.6. 9:36:27108,00108,05108,050,4629 331EURPAR107,55
NP I PoOBemis Co Inc22.6. 0:40:05--41,12-0,56468 495USDNYQ41,12
NP I PoOCiech22.6. 9:32:5762,1062,2562,25-0,163 623PLNWSE62,35
NP I PoOExacompta Claire21.6. 11:30:24131,00132,00132,000,0024EURPAR132,00
NP I PoOKonsorcjum Stali22.6. 9:01:1722,6023,5023,700,0049PLNWSE23,70
NP I PoOWadex22.6. 9:00:004,824,924,922,0712PLNWSE4,82
NP I PoORecticel SA22.6. 9:31:189,499,579,561,388 020EURBRU9,43
NP I PoOIGE Resources -B-- ------NOKOSL2,67
NP I PoOAMAG21.6. 17:45:0146,8047,4047,40-0,211 499EURVIE47,40
NP I PoOSilgan Holdings22.6. 2:00:00--26,41-1,20388 708USDNSQ26,41
NP I PoORopczyce21.6. 18:04:3325,5025,9025,60-1,542 362PLNWSE25,60
NP I PoOEramet22.6. 9:37:01112,80113,00112,90-2,6729 605EURPAR116,00
NP I PoOGoldgroup Mining- ------CADTOR,08
NP I PoOSolvay SA22.6. 9:36:30110,35110,45110,400,4510 518EURBRU109,90
NP I PoOAlexco Resource- ------CADTOR1,75
NP I PoOAmcor Depository Receipt21.6. 23:20:00--42,181,0530 630USDPNK42,18
NP I PoOEldorado Gold- ------CADTOR1,48
NP I PoOSSAB -B-21.6. 18:00:0035,2635,2835,17-1,573 808 680SEKSTO35,17
NP I PoOIntl Paper22.6. 1:40:09--52,85-2,404 280 930USDNYQ52,87
NP I PoOChemolak14.6. 11:23:266,30-9,000,00-EURBRA9,00
NP I PoOAir Prods & Chem21.6. 22:15:03--156,47-0,701 542 128USDNYQ156,47
NP I PoOChaarat Gold Hld24.4. 10:24:490,240,240,247,27141 756GBPLSE,24
NP I PoOA Schulman Inc22.6. 2:00:00--44,350,0092 173USDNSQ44,35
NP I PoOEKO EXPORT22.6. 9:30:405,165,285,28-0,19142PLNWSE5,29
NP I PoOPolymetal22.6. 9:30:436,516,536,520,748 722GBPLSE6,47
NP I PoOVicat22.6. 9:29:0956,9057,0056,850,001 006EURPAR56,85
NP I PoOAPERAM22.6. 9:36:4237,7537,7937,771,1235 826EURAEX37,35
NP I PoOJinshan Gold- ------CADTOR2,43
NP I PoOSmurfit Kappa22.6. 9:35:5630,6830,7230,721,0511 094GBPLSE30,40
NP I PoOBarrick Gold- ------CADTOR17,10
NP I PoOYamana Gold- ------CADTOR3,97
NP I PoONMC5.6. 23:20:00--0,00900,00500 000USDPNK,00
NP I PoOAmerigo Rscs- ------CADTOR,99
NP I PoOAPERAM Depository Receipt21.6. 23:20:00--42,73-2,04415USDPNK42,73
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoOIZOSTAL20.6. 18:03:384,024,094,090,0020PLNWSE4,09
NP I PoOGoldcorp- ------CADTOR17,91
NP I PoOMetsa Board -A-21.6. 18:00:039,329,369,32-1,274 948EURHEL9,32
NP I PoOTata Steel Depository Receipt21.6. 16:40:208,148,268,20-0,2418 761USDLIB8,20
NP I PoOBASF22.6. 9:36:5883,5783,5983,580,22274 667EURGER83,40
NP I PoOTessenderlo22.6. 9:31:3334,7534,9034,800,293 796EURBRU34,70
NP I PoOSirius Expl22.6. 9:34:430,320,320,320,96193 256GBPLSE,31
NP I PoOInternational Paper Co 4.0% - USD4.5. 23:20:00--103,00-1,08100USDPNK103,00
NP I PoOLinde AG22.6. 9:34:34177,80178,00177,800,111 115EURGER177,60
NP I PoOFresnillo22.6. 9:36:0811,4611,4811,470,5310 564GBPLSE11,41
NP I PoOEastmain Rsc- ------CADTOR,21
NP I PoOWheaton Precious Rg- ------CADTOR28,51
NP I PoOImpala Platinum Depository Receipt21.6. 23:20:00--1,581,2816 379USDPNK1,58
NP I PoOJohnson Matthey22.6. 9:36:4036,8336,8636,840,3833 368GBPLSE36,70
NP I PoOMMK Depository Receipt22.6. 9:33:299,259,279,270,321 940USDLIB9,24
NP I PoOCommerce Rscs- ------CADCVE,06
NP I PoOvoestalpine- -1 092,501 104,50---CZKPSE-KOBOS1 167,00
NP I PoOB2Gold- ------CADTOR3,44
NP I PoOCritical Element- ------CADCVE1,03
NP I PoOZ A Pulawy22.6. 9:12:08110,00112,00109,50-2,2327PLNWSE112,00
NP I PoONewcrest Mining Depository Receipt21.6. 23:20:00--15,731,5520 246USDPNK15,73
NP I PoORio Tinto PLC22.6. 9:36:5941,4041,4141,400,91148 490GBPLSE41,03
NP I PoONorddt Affinerie22.6. 9:35:5465,8665,9265,920,092 736EURGER65,86
NP I PoOSvenska Cellulosa A21.6. 18:00:0097,0097,2097,00-1,3232 504SEKSTO97,00
NP I PoOOT Mining Corp12.6. 23:20:00--0,07-18,753 386USDPNK,07
NP I PoOVerde Potash- ------CADTOR,80
NP I PoOBezant Resources11.6. 12:00:040,000,000,00-4,6524 285GBPLSE,00
NP I PoOPPG Industries22.6. 1:10:33--104,30-0,803 479 153USDNYQ104,30
NP I PoOHardex20.6. 18:03:400,320,340,340,004 010PLNWSE,34
NP I PoOGlencore22.6. 9:36:583,763,763,761,141 542 847GBPLSE3,72
NP I PoOKoninklijke DSM22.6. 9:36:2586,5286,5686,560,3589 271EURAEX86,26
NP I PoOGiga Metals Rg- ------CADCVE,27
NP I PoOCompass Min Intl21.6. 22:15:04--65,35-0,23164 285USDNYQ65,35
NP I PoOSemafo- ------CADTOR3,72
NP I PoOStora Enso21.6. 18:00:0316,8716,8816,86-2,321 498 028EURHEL16,86
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOMMC Nor Nickel ADR22.6. 9:33:4217,7917,8217,800,8526 737USDLIB17,65
NP I PoOAMG22.6. 9:36:2649,9249,9649,960,7324 376EURAEX49,60
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC21.6. 22:15:04--86,59-0,211 209 889USDNYQ86,59
NP I PoOUsiminas Depository Receipt21.6. 23:20:00--1,91-4,02111 716USDPNK1,91
NP I PoOIzolacja Jarocin22.6. 9:00:001,611,711,84-0,541PLNWSE1,85
NP I PoOStratex Intl11.5. 12:10:100,000,010,01-5,26179 382GBPLSE,00
NP I PoOUcore- ------CADCVE,19
NP I PoOSynthomer22.6. 9:30:135,295,305,290,19530GBPLSE5,28
NP I PoOPraxair Inc21.6. 22:15:03--155,870,552 217 073USDNYQ155,87
NP I PoONautilus Mineral- ------CADTOR,20
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-12,50-GBPLSE,00
NP I PoOSteel Dynamics22.6. 2:00:00--46,51-0,941 605 899USDNSQ46,51
NP I PoOSanwil20.6. 18:03:420,630,670,670,004 000PLNWSE,67
NP I PoONew Gold- ------CADTOR2,70
NP I PoOPGO21.6. 18:04:314,254,464,460,00500PLNWSE4,46
NP I PoONevsun Res- ------CADTOR4,34
NP I PoOHudBay Minerals- ------CADTOR7,96
NP I PoOBoliden AB15.5. 18:00:00322,00322,20322,100,091 183 453SEKSTO322,10
NP I PoOeCobalt Solutions- ------CADTOR1,12
NP I PoOVulcan Materials22.6. 1:10:33--129,86-2,54960 141USDNYQ129,86
NP I PoORubicon Minerals Rg- ------CADTOR1,16
NP I PoOTernium Depository Receipt22.6. 0:40:05--35,80-1,78398 180USDNYQ35,80
NP I PoOLIBET22.6. 9:00:001,201,261,304,001PLNWSE1,25
NP I PoOFerro22.6. 0:40:05--20,90-1,09326 001USDNYQ20,90
NP I PoORPC Group PLC22.6. 9:36:386,836,846,830,2184 143GBPLSE6,82
NP I PoONucor22.6. 1:46:09--65,00-1,532 318 568USDNYQ64,87
NP I PoOUS Steel22.6. 1:57:24--35,40-0,925 336 775USDNYQ35,40
NP I PoOAmer Vanguard22.6. 0:56:55--22,400,22118 047USDNYQ22,40
NP I PoOBeowulf Mining20.6. 10:00:000,060,060,06-1,7912 499GBPLSE,06
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper22.6. 0:40:05--84,60-0,7086 338USDNYQ84,60
NP I PoOAriana Res31.5. 10:00:260,010,010,01-5,2699 999GBPLSE,01
NP I PoOSKW Stahl-Metall21.6. 17:19:330,350,440,38-5,00460EURGER,39
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,38
NP I PoORandgold Resourc22.6. 9:36:0856,1456,2056,200,187 017GBPLSE56,10
NP I PoOIntl Flav & Frag22.6. 1:10:33--124,67-0,68538 091USDNYQ124,67
NP I PoOPlyus Sp GDR -Reg-S22.6. 9:34:1130,4530,5030,450,333 453USDLIB30,35
NP I PoOStora Enso21.6. 18:00:0316,9017,0017,25-0,865 296EURHEL17,25
NP I PoOUS Silica21.6. 22:15:04--26,87-4,341 840 433USDNYQ26,87
NP I PoOKety22.6. 9:14:53340,00342,50341,00-0,2944PLNWSE342,00
NP I PoOSherritt Intnl- ------CADTOR1,14
NP I PoOOutokumpu21.6. 18:00:035,325,335,300,683 997 040EURHEL5,30
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR3,73
NP I PoOHambledon Mining5.6. 17:00:160,010,010,01-10,00200 000GBPLSE,01
NP I PoOLydian- ------CADTOR,34
NP I PoOAnglo Asian Min21.6. 17:35:150,450,470,464,0725 000GBPLSE,46
NP I PoOFuchs Petrolub22.6. 9:29:0041,3041,4041,400,85674EURGER41,05
NP I PoOJubilee Platinum18.6. 12:00:240,020,030,03-3,03162 500GBPLSE,02
NP I PoOArtrom Slatina11.6. 12:50:023,303,903,82-13,6180RONBUH3,82
NP I PoOZabkowice ERG22.6. 9:03:5746,2048,5048,80-0,411PLNWSE49,00
NP I PoOSouthern Copper22.6. 1:00:07--46,67-0,79643 711USDNYQ46,67
NP I PoOCOGNOR22.6. 9:00:001,571,581,581,281 000PLNWSE2,99
NP I PoOW Holdings22.2. 12:00:280,000,000,01-2,331 000 000GBPLSE,00
NP I PoOSchweitzer Maud22.6. 0:56:55--43,12-1,21330 139USDNYQ43,12
NP I PoOOlin Corp21.6. 22:15:03--29,030,211 986 177USDNYQ29,03
NP I PoOCnd Jtns Vrb Vtg Rg21.6. 23:20:00--0,45-5,06102 465USDPNK,45
NP I PoOCarpenter Tech22.6. 0:40:05--55,46-2,53260 778USDNYQ55,46
NP I PoOAlbemarle22.6. 1:10:33--91,970,391 322 645USDNYQ91,97
NP I PoOFuturefuel22.6. 0:56:55--14,28-0,83140 765USDNYQ14,28
NP I PoOKoninklijke DSM Depository Receipt21.6. 23:20:00--25,091,0726 469USDPNK25,09
NP I PoOTeck Cominco- ------CADTOR34,61
NP I PoOCanisp12.6. 17:35:140,000,000,0050,00403 333GBPLSE,00
NP I PoOSensient Tech22.6. 0:40:05--72,03-0,17260 775USDNYQ72,03
NP I PoOFreeport-McMoRan21.6. 22:15:03--16,360,3712 194 658USDNYQ16,36
NP I PoOTaseko Mines- ------CADTOR1,48
NP I PoORath20.6. 17:45:0521,6023,8022,602,73200EURVIE21,60
NP I PoOEvraz22.6. 9:36:515,195,205,200,74110 347GBPLSE5,16
NP I PoOKinross Gold- ------CADTOR4,91
NP I PoOCentamin Egypt22.6. 9:36:131,161,161,161,97184 994GBPLSE1,14
NP I PoOLundin Gold- ------CADTOR4,63
NP I PoOHeidelbgCement Depository Receipt21.6. 23:20:00--17,00-2,0519 584USDPNK17,00
NP I PoOIndustrial Nanot21.6. 23:20:00--0,01-7,141 686 133USDPNK,01
NP I PoOLinde Br22.6. 9:36:50201,30201,50201,400,4016 579EURGER200,60
NP I PoODundee Prec- ------CADTOR3,35
NP I PoOKaiser Aluminum22.6. 2:00:00--109,71-1,87141 655USDNSQ109,71
NP I PoOFortuna Silver- ------CADTOR7,41
NP I PoONLMK Depository Receipt22.6. 9:26:3024,8424,8824,790,165 732USDLIB24,75
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema22.6. 9:36:13101,35101,40101,400,859 045EURPAR100,55
NP I PoOSymrise AG22.6. 9:36:4674,5074,5274,500,7625 572EURGER73,94
NP I PoOCoeur d Alene21.6. 22:15:03--7,77-1,401 435 748USDNYQ7,77
NP I PoOOwens Illinois21.6. 22:15:03--16,87-1,461 216 948USDNYQ16,87
NP I PoOFlotek Inds21.6. 22:15:04--3,27-4,11533 009USDNYQ3,27
NP I PoOSilvercorp Metal- ------CADTOR3,67
NP I PoOAnglesey Mining7.6. 12:00:110,020,020,02-6,2515 000GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,11
NP I PoOCompa SA22.6. 9:13:120,940,960,962,136 000RONBUH,94
NP I PoOCanfor Pulp- ------CADTOR22,96
NP I PoOLandec Corp22.6. 2:00:00--14,451,05122 210USDNSQ14,45
NP I PoOGulf Res22.6. 2:00:00--1,39-0,7130 026USDNSQ1,39
NP I PoOIntrepid Potash21.6. 22:15:04--4,43-1,77571 972USDNYQ4,43
NP I PoOUNIPETROL22.6. 9:00:23374,50375,50374,500,0049CZKPSE-KOBOS374,50
NP I PoOKenmare Res21.6. 17:35:202,262,352,22-1,33376GBPLSE2,22
NP I PoOGivaudan22.6. 9:36:032 204,002 205,002 205,000,64805CHFVTX2 191,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,01-50,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,280,310,14-5,08-GBPLSE,30
NP I PoOSealed Air22.6. 1:10:33--43,46-2,341 282 766USDNYQ43,46
NP I PoOALRO Slatina SA22.6. 9:10:513,623,693,66-0,812 500RONBUH3,69
NP I PoOBHP Billiton22.6. 9:36:5816,4316,4316,430,56322 766GBPLSE16,34
NP I PoOEurasia Mining20.3. 10:00:030,000,000,00-5,0020 584GBPLSE,00
NP I PoOValhi22.6. 0:40:05--5,32-2,21141 476USDNYQ5,32
NP I PoOJSW S.A.22.6. 9:33:3680,2080,6480,621,138 471PLNWSE79,72
NP I PoOLonza Grp Unsp ADR21.6. 23:20:00--27,170,17509 556USDPNK27,17
NP I PoOMesabi Trust21.6. 22:15:04--24,83-1,4925 030USDNYQ24,83
NP I PoOMEGARON7.6. 18:04:2411,0012,1011,000,00442PLNWSE11,00
NP I PoOAltri SGPS SA22.6. 9:26:308,338,358,341,8323 246EURLIS8,19
NP I PoOSuwary22.6. 9:00:0012,8013,4013,500,001PLNWSE13,50
NP I PoOClariant AG22.6. 9:36:1423,5023,5223,520,6471 087CHFVTX23,37
NP I PoOTimberline Resource- ------CADCVE,12
NP I PoOSonoco Products22.6. 0:40:05--51,04-1,92298 961USDNYQ51,04
NP I PoOAurum Mining14.6. 15:00:060,060,060,06-1,69325 118GBPLSE,06
NP I PoOEagle Matls22.6. 1:00:07--108,52-2,76424 888USDNYQ108,52
NP I PoOPetra Diamonds22.6. 9:27:550,560,570,56-1,23231 922GBPLSE,57
NP I PoOOrvana Minerals- ------CADTOR,18
NP I PoODalradian Resrcs- ------CADTOR1,45
NP I PoOAfrican Barrick22.6. 9:35:491,151,161,150,3927 355GBPLSE1,15
NP I PoOAnglo Amern Sp ADR21.6. 23:20:00--11,07-2,04111 337USDPNK11,07
NP I PoOTroilus Gold Rg- ------CADCVE1,25
NP I PoOWestern Sierra18.6. 23:20:00--0,000,008 300USDPNK,00
NP I PoOGriffin Mining21.6. 15:00:161,481,521,50-0,9968 712GBPLSE1,50
NP I PoOPolyus Gold Sp ADR21.6. 23:19:39--29,53-2,5718USDPNK30,31
NP I PoOEastman Chem21.6. 22:15:03--100,95-2,011 226 541USDNYQ100,95
NP I PoOSelena FM21.6. 18:04:3212,0012,5012,403,33606PLNWSE12,40
NP I PoOStepan22.6. 0:40:05--76,30-1,2996 753USDNYQ76,30
NP I PoOCentury Aluminum22.6. 2:00:00--16,835,781 694 803USDNSQ16,83
NP I PoOK+S AG, Depository Receipt, Xetra21.6. 23:20:00--12,53-3,78899USDPNK12,53
NP I PoOUPM-Kymmene Oyj21.6. 18:00:0330,3930,4230,31-3,011 037 419EURHEL30,31
NP I PoOWestlake Chem21.6. 22:15:03--105,870,841 261 530USDNYQ105,87
NP I PoONewmont Mining21.6. 22:15:04--37,02-2,455 091 582USDNYQ37,02
NP I PoOLonza Group22.6. 9:36:11270,20270,40270,300,3019 168CHFVTX269,50
NP I PoOAmur Minerals21.6. 17:16:290,050,050,05-3,05568 133GBPLSE,05
NP I PoOSeverstal' Depository Receipt22.6. 9:36:0315,2015,2115,210,6614 679USDLIB15,11
NP I PoOKMG Chemicals22.6. 0:40:05--77,320,10167 690USDNYQ77,32
NP I PoOSctts Miracle Gr22.6. 1:00:07--81,482,18724 199USDNYQ81,48
NP I PoOZaklady Azotowe22.6. 9:19:1744,4044,6044,600,133 536PLNWSE44,54
NP I PoOCapstone Mining- ------CADTOR1,10
NP I PoOFerrexpo22.6. 9:34:091,921,921,921,7314 578GBPLSE1,88
NP I PoOYara Intl ASA- ------NOKOSL339,00
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold22.6. 9:00:110,220,220,22-4,0170 000GBPLSE,22
NP I PoOZREMB19.6. 18:03:310,400,450,420,003 584PLNWSE,42
NP I PoORPM Intl21.6. 22:15:03--51,420,061 039 690USDNYQ51,42
NP I PoOTitan Cement Pref21.6. 16:25:0017,2017,8017,50-1,412 640EURATH17,50
NP I PoOCvr Partners Units22.6. 0:40:05--3,053,04733 548USDNYQ3,05
NP I PoOUmicore22.6. 9:36:5949,5049,5249,500,2259 759EURBRU49,39
NP I PoOAptarGroup Inc22.6. 1:00:07--93,10-1,63296 952USDNYQ93,10
NP I PoOCondor Resources14.5. 15:00:130,340,350,43-2,19500GBPLSE,34
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris22.6. 9:00:270,510,520,51-0,583 248EURPAR,52
NP I PoOMosaic22.6. 1:10:33--28,382,124 217 657USDNYQ28,38
NP I PoOMinaurum Gold- ------CADCVE,61
NP I PoOCentral Asia22.6. 9:24:232,602,612,600,004 308GBPLSE2,60
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOPemug20.6. 18:03:410,870,890,880,002 950PLNWSE,88
NP I PoOChTsZ Depository Receipt11.6. 12:19:58-10,309,409,57300USDLIB9,40
NP I PoOMcEwen Mining21.6. 22:15:04--2,181,40942 007USDNYQ2,18
NP I PoOSCA21.6. 18:00:0096,3296,3696,18-1,012 128 562SEKSTO96,18
NP I PoOK S22.6. 9:36:2621,6521,6821,680,5129 456EURGER21,57
NP I PoOBSC22.6. 9:00:0036,6037,8038,000,001PLNWSE38,00
NP I PoOPan Amer Silver22.6. 2:00:00--17,560,40847 108USDNSQ17,56
NP I PoOTitan Cement22.6. 9:35:5722,1022,1522,151,371 809EURATH21,85
NP I PoOSabina Gold- ------CADTOR1,60
NP I PoOChina Steel Depository Receipt14.6. 10:01:3513,00-16,00-18,75100USDLIB16,00
NP I PoOSchmolz + Bicken22.6. 9:26:270,790,790,790,6416 542CHFSWX,78
NP I PoOMennica14.6. 18:04:0520,6021,2021,400,0050PLNWSE21,40
NP I PoOFirst Liberty21.6. 23:20:00--0,000,00300 000USDPNK,00
NP I PoOAK Steel Holding22.6. 1:56:16--4,65-1,066 026 039USDNYQ4,67
NP I PoOPH Glatfelter22.6. 0:40:05--19,59-1,16285 053USDNYQ19,59
NP I PoOHighland Gold Mn22.6. 9:19:331,421,431,420,507 540GBPLSE1,41
NP I PoOCopper Mou- ------CADTOR1,25
NP I PoOShanta Gold6.6. 12:00:220,060,070,06-2,364 788GBPLSE,06
NP I PoOMayr-Melnhof22.6. 9:33:17116,80117,40117,400,51562EURVIE116,80
NP I PoOWest Fraser Timb- ------CADTOR84,35
NP I PoOEcolab22.6. 1:10:33--141,56-1,451 140 920USDNYQ141,56
NP I PoOPretium Resource- ------CADTOR10,10
NP I PoOPannErgy21.6. 17:20:03670,00678,00680,00-0,8720 191HUFBUD680,00
NP I PoOByotrol29.5. 15:00:060,040,040,05-1,23106 384GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR58,66
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj21.6. 18:00:0331,5631,5831,55-1,41496 839EURHEL31,55
NP I PoOWeatherly Intl3.5. 12:00:070,000,000,00-5,41550 000GBPLSE,00
NP I PoOTrevali Resource- ------CADTOR1,05
NP I PoORobinson15.6. 16:00:400,700,801,27-6,67-GBPLSE,75
NP I PoOPearl Gold19.6. 10:53:390,610,650,630,009 000EURFRA,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP