Hledání v detailu akcií

Top akcie

NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ508,5509,50,69
KB923925,5-1,65
PKN94,2294,360,26
Msft91,4291,65-0,61
IBM155,46155,72-0,47
DCX70,0370,04-1,37
PFE36,1136,290,08
20.2.2018 14:26:43
Indexy online
AD Index online
select
AD Index online
 

  • 13.2.2014 10:00:27
Aareal Bank AG Faktor Double Long
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,87 16,15 16,34 -7,11 -1,25 1 226
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aareal Bank AG Faktor Double Long - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV20.2. 14:20:58137,60138,60137,40-0,15623EURBRU137,60
NP I PoOAH Conch Cement Depository Receipt16.2. 23:20:01P--27,401,503 103USDPNK27,40
NP I PoOOltchim SA20.2. 14:10:300,250,260,26-2,2634 110RONBUH,27
NP I PoOFuchs Petrolub Preferred Stock20.2. 14:17:4345,4245,4445,420,1875 761EURGER45,34
NP I PoOSSAB20.2. 14:20:5149,6249,6449,612,332 118 182SEKSTO48,48
NP I PoOWacker Chemie20.2. 14:19:38140,00140,10140,050,6544 358EURGER139,15
NP I PoOPeregrine Diamo- ------CADTOR,15
NP I PoOKoppers Hldgs16.2. 22:15:02P37,9044,8540,750,00105 401USDNYQ40,75
NP I PoOBASF AG Depository Receipt20.2. 14:00:02P--27,120,44110 234USDPNK27,00
NP I PoOApogee Opprtunities- ------CADCVE,27
NP I PoOBarkerville Gold- ------CADCVE,72
NP I PoOHome Sol Hth26.1. 14:45:02P--0,000,00-USDPNK,00
NP I PoOLonmin20.2. 14:21:470,770,780,78-1,58560 151GBPLSE,79
NP I PoOAntofagasta20.2. 14:21:178,918,918,91-0,74916 394GBPLSE8,98
NP I PoOImerys20.2. 14:20:1984,8084,8584,850,4126 470EURPAR84,50
NP I PoOAkzo Nobel NV Depository Receipt16.2. 23:20:01P--32,51-0,7025 987USDPNK32,51
NP I PoOPfleiderer Graj20.2. 14:01:1737,5537,9537,550,136 307PLNWSE37,50
NP I PoOHecla Mining16.2. 22:15:02P3,923,953,980,006 441 157USDNYQ3,98
NP I PoOPortage Resource16.2. 23:20:03P--0,00-18,18425 301USDPNK,00
NP I PoOOlivut Res- ------CADCVE,11
NP I PoOOceanaGold- ------CADTOR3,18
NP I PoOSunCoke Energy16.2. 22:15:01P0,0113,1510,800,00748 292USDNYQ10,80
NP I PoOSCO-PAK13.2. 18:04:000,020,580,580,001 000PLNWSE,58
NP I PoOEnergold- ------CADCVE,52
NP I PoOCenterra Gold- ------CADTOR6,50
NP I PoOKapStone Paper16.2. 22:15:02P30,2134,9934,530,001 148 624USDNYQ34,53
NP I PoOMonsanto20.2. 13:51:18P120,75121,93120,75-0,033 549USDNYQ120,79
NP I PoOJames Hardie Depository Receipt16.2. 22:15:01P17,9619,5018,050,005 539USDNYQ18,05
NP I PoOChina Green16.2. 22:15:02P1,411,551,420,00139 453USDNYQ1,42
NP I PoOvoestalpine20.2. 14:21:4446,4546,4946,44-0,5483 425EURVIE46,69
NP I PoOLouisiana-Pacifc16.2. 22:15:02P28,1530,4529,250,002 018 397USDNYQ29,25
NP I PoOWEYERHAEUSER16.2. 22:15:02P33,5037,5035,180,004 067 466USDNYQ35,18
NP I PoONorthern Dynasty- ------CADTOR1,34
NP I PoOBotswana Diamond25.1. 10:10:550,010,010,01-8,33163 000GBPLSE,01
NP I PoOCF Industries16.2. 22:15:01P38,7142,9940,360,002 884 767USDNYQ40,36
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions16.2. 22:15:02P8,5012,2510,450,0077 242USDNYQ10,45
NP I PoOHochschild Minin20.2. 14:20:512,252,252,25-1,66229 065GBPLSE2,29
NP I PoOCommercial Metal16.2. 22:15:02P25,0637,8825,970,003 398 053USDNYQ25,97
NP I PoOFirst Majestic- ------CADTOR7,26
NP I PoOPlatinum Group Mtls- ------CADTOR,48
NP I PoOVictrex PLC20.2. 14:20:5225,1025,1225,101,2951 791GBPLSE24,78
NP I PoOTredegar Corp16.2. 22:15:01P15,2018,2016,800,0022 281USDNYQ16,80
NP I PoOVedanta Resource20.2. 14:19:407,507,517,500,35101 501GBPLSE7,48
NP I PoOEndeavour- ------CADTOR2,89
NP I PoORio Novo Gold- ------CADTOR,13
NP I PoOBall Corp20.2. 14:02:46P25,6041,5039,52-0,25300USDNYQ39,62
NP I PoOFerrum20.2. 9:49:053,823,993,990,00434PLNWSE3,99
NP I PoOMinerals17.2. 0:40:04P--71,250,28100 966USDNYQ71,25
NP I PoOPrzetworstwo20.2. 12:07:472,172,192,15-2,711 001PLNWSE2,21
NP I PoOKPPD15.2. 18:03:4325,8027,0025,800,001PLNWSE25,80
NP I PoOSynthos10.1. 18:04:324,894,904,89-0,20161 662PLNWSE4,89
NP I PoOThyssenKrupp20.2. 14:20:4722,8722,8922,880,66911 229EURGER22,73
NP I PoOAmerican Mangane- ------CADCVE,28
NP I PoOSchnitzer Steel17.2. 2:10:00P32,1536,8035,950,00342 245USDNSQ35,95
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOHeidelbgCement20.2. 14:21:0384,7684,7884,781,51508 826EURGER83,52
NP I PoOGreif16.2. 22:15:02P48,8257,0057,050,00157 572USDNYQ57,05
NP I PoOImpexmetal20.2. 14:02:254,464,504,503,45102 594PLNWSE4,35
NP I PoOTyratech8.6. 9:11:360,030,030,01-1,96-GBPLSE,03
NP I PoOHOTBLOK20.2. 11:00:000,040,040,040,0010PLNWSE,04
NP I PoOPolyOne Corp16.2. 22:15:02P0,01199 999,9942,060,00410 560USDNYQ42,06
NP I PoOSemapa Sociedade20.2. 14:19:2118,2218,2818,200,4416 163EURLIS18,12
NP I PoOTeck Cominco- ------CADTOR37,39
NP I PoOPackaging Corp16.2. 22:15:02P116,00119,35119,370,00811 570USDNYQ119,37
NP I PoOMawson Resources- ------CADTOR,53
NP I PoOAfrican Consol19.2. 10:00:150,010,010,0142,501 000 000GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-6,67-GBPLSE,00
NP I PoOAvocet Mining20.2. 9:00:160,160,170,16-2,81500GBPLSE,16
NP I PoOHuntsman Corp20.2. 13:36:43P31,5036,0032,50-0,88500USDNYQ32,79
NP I PoODelignit20.2. 9:16:577,808,058,050,005EURGER8,05
NP I PoOSalzgitter20.2. 14:21:3246,4846,5146,49-0,5169 682EURGER46,73
NP I PoOLANXESS20.2. 14:19:3567,7467,7867,760,7163 623EURGER67,28
NP I PoOWR Grace16.2. 22:15:01P66,0067,5167,450,001 157 599USDNYQ67,45
NP I PoOPan African Res20.2. 14:20:090,080,080,08-4,541 442 171GBPLSE,09
NP I PoOQuaker Chemical17.2. 0:40:04P--148,32-0,1935 113USDNYQ148,32
NP I PoOGreat Panther- ------CADTOR1,54
NP I PoOPetropavlovsk PLC20.2. 13:10:570,080,080,07-0,13108 064GBPLSE,08
NP I PoOAnglo American20.2. 14:21:5017,3117,3217,320,251 927 538GBPLSE17,27
NP I PoOCoral Gold Resc- ------CADCVE,40
NP I PoOPortucel Papel20.2. 14:19:164,354,364,352,59336 025EURLIS4,24
NP I PoOCanfor- ------CADTOR30,04
NP I PoOCamrova Resourcs Rg- ------CADCVE,09
NP I PoOJiangxi Copper Depository Receipt14.2. 23:20:01P--63,86-4,69669USDPNK63,86
NP I PoOPLASMA SYSTEM16.2. 18:02:402,002,862,76-2,914 050PLNWSE2,76
NP I PoOTitanium Corp- ------CADCVE1,08
NP I PoORecylex20.2. 14:20:3311,5011,5611,51-2,2967 155EURPAR11,78
NP I PoOIAMGOLD- ------CADTOR7,38
NP I PoOAberdeen Intl- ------CADTOR,18
NP I PoOKazakhmys20.2. 14:21:088,198,208,19-1,11807 011GBPLSE8,28
NP I PoOFST Quantum Min- ------CADTOR20,81
NP I PoOKronos Worldwide16.2. 22:15:02P24,6025,0024,520,00407 176USDNYQ24,52
NP I PoOSZAR20.2. 9:00:000,050,060,060,00200PLNWSE,06
NP I PoOCabot Corp16.2. 22:15:01P24,44199 999,9963,900,00397 924USDNYQ63,90
NP I PoOLenzing20.2. 14:16:4497,2097,3097,300,3611 605EURVIE96,95
NP I PoODottikon Es19.2. 12:06:51762,00766,00762,001,60114CHFSWX762,00
NP I PoONovozymes20.2. 14:21:11319,80319,90319,901,14194 391DKKCPH316,30
NP I PoOKarnalyte- ------CADTOR,50
NP I PoOM Marietta Matrl16.2. 22:15:02P214,00225,00216,250,00720 248USDNYQ216,25
NP I PoOARCTIC PAPER20.2. 9:00:003,813,863,890,00700PLNWSE3,89
NP I PoOMyers Industries16.2. 22:15:02P16,0019,8019,700,0046 675USDNYQ19,70
NP I PoOKazakhmys Unsp ADR24.1. 23:20:06P--6,172,15470USDPNK6,17
NP I PoOClearwater16.2. 22:15:02P36,2546,7537,050,00112 845USDNYQ37,05
NP I PoOIndust Klabin Depository Receipt15.2. 23:20:02P--10,85-0,46200USDPNK10,85
NP I PoOAkzo Nobel NV20.2. 14:17:5379,0879,1079,100,25156 015EURAEX78,90
NP I PoORoyal Gold Inc17.2. 2:10:00P81,7585,5984,990,00594 237USDNSQ84,99
NP I PoOSniezka20.2. 11:51:2272,0074,5074,502,76558PLNWSE72,50
NP I PoOLundin Min- ------CADTOR8,47
NP I PoOWestern Copper- ------CADTOR1,09
NP I PoONewMarket17.2. 0:40:04P--424,050,0141 389USDNYQ424,05
NP I PoOKGHM20.2. 14:20:22107,35107,45107,500,00142 273PLNWSE107,50
NP I PoOAlchemia19.2. 18:04:224,204,374,37-0,23655PLNWSE4,37
NP I PoOItN Nanovation14.2. 12:04:550,740,810,73-4,651 112EURGER,77
NP I PoOBoryszew20.2. 11:54:529,499,569,56-0,314 075PLNWSE9,59
NP I PoOEms-Chemie Hldg20.2. 14:21:38631,00632,00631,500,007 736CHFSWX631,50
NP I PoOArcelormittal Depository Receipt13.2. 23:20:01P--0,39-2,502 500USDPNK,39
NP I PoOEurofilms20.2. 14:09:474,464,494,46-2,416 893PLNWSE4,57
NP I PoOOdlewnie20.2. 11:13:153,343,463,461,76210PLNWSE3,40
NP I PoOStalprodukt20.2. 14:08:55502,00505,00505,000,20212PLNWSE504,00
NP I PoOCarclo PLC20.2. 11:17:290,820,840,82-1,441 461GBPLSE,83
NP I PoOZ Ch Police20.2. 12:56:1419,3019,7519,800,00400PLNWSE19,80
NP I PoOVetropack20.2. 11:49:281 815,001 825,001 815,001,4039CHFSWX1 790,00
NP I PoOAllegheny Tech20.2. 13:00:20P27,5028,4527,75-0,25500USDNYQ27,82
NP I PoOHolcim Ltd20.2. 14:21:3255,0655,0855,060,84976 135CHFVTX54,60
NP I PoOCanadian Zinc- ------CADTOR,14
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOAkron Depository Receipt16.2. 14:25:297,207,507,65-5,88130USDLIB7,65
NP I PoOHolland Colours20.2. 12:52:3989,4090,8090,60-0,22103EURAEX90,80
NP I PoOAir Liquide20.2. 14:20:32101,90101,95101,950,15292 190EURPAR101,80
NP I PoORocca19.2. 18:04:030,450,550,530,004PLNWSE,53
NP I PoOBemis Co Inc16.2. 22:15:02P45,6649,9845,970,001 019 083USDNYQ45,97
NP I PoOCiech20.2. 12:30:2760,1560,5060,10-0,332 892PLNWSE60,30
NP I PoOExacompta Claire20.2. 11:46:02117,00118,00118,000,00117EURPAR118,00
NP I PoOKonsorcjum Stali20.2. 10:43:5834,2034,9034,40-2,82816PLNWSE35,40
NP I PoOWadex20.2. 14:05:476,206,326,32-2,1758PLNWSE6,46
NP I PoORecticel SA20.2. 13:58:119,169,189,160,1119 654EURBRU9,15
NP I PoOIGE Resources -B-- ------NOKOSL2,63
NP I PoOAMAG20.2. 12:13:4653,0053,4053,000,001 358EURVIE53,00
NP I PoOSilgan Holdings17.2. 2:10:00P27,1132,3228,860,00423 800USDNSQ28,86
NP I PoORopczyce16.2. 18:02:5625,1025,4025,500,00924PLNWSE25,50
NP I PoOEramet20.2. 14:21:11112,30112,50112,40-5,9481 864EURPAR119,50
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOSolvay SA20.2. 14:19:39113,25113,30113,251,3070 165EURBRU111,80
NP I PoOAlexco Resource- ------CADTOR1,74
NP I PoOAmcor Depository Receipt16.2. 23:20:03P--43,92-1,8515 037USDPNK43,92
NP I PoOEldorado Gold- ------CADTOR1,40
NP I PoOSSAB -B-20.2. 14:21:2940,6540,6840,652,294 031 581SEKSTO39,74
NP I PoOIntl Paper20.2. 13:00:10P57,7159,9959,210,46408USDNYQ58,94
NP I PoOChemolak20.2. 10:31:087,30-7,300,00-EURBRA7,30
NP I PoOAir Prods & Chem16.2. 22:15:01P151,80168,00163,630,001 195 187USDNYQ163,63
NP I PoOChaarat Gold Hld19.2. 12:31:160,190,190,190,0060 000GBPLSE,19
NP I PoOConstantine- ------CADCVE,20
NP I PoOA Schulman Inc17.2. 2:10:00P42,70199 999,9542,700,001 812 619USDNSQ42,70
NP I PoOEKO EXPORT20.2. 12:59:097,077,127,12-0,426 382PLNWSE7,15
NP I PoOPolymetal20.2. 14:20:127,847,857,84-1,31164 746GBPLSE7,95
NP I PoOVicat20.2. 14:07:5667,2567,4067,253,6269 067EURPAR64,90
NP I PoOAPERAM20.2. 14:21:3543,3143,3343,31-0,23145 955EURAEX43,41
NP I PoOJinshan Gold- ------CADTOR2,47
NP I PoOSmurfit Kappa20.2. 14:19:2326,2226,2626,220,69165 452GBPLSE26,04
NP I PoOBarrick Gold- ------CADTOR16,52
NP I PoOYamana Gold- ------CADTOR3,93
NP I PoOAmerigo Rscs- ------CADTOR1,13
NP I PoOAPERAM Depository Receipt14.2. 23:20:03P--53,35-1,59205USDPNK53,35
NP I PoOPrimero Mining- ------CADTOR,23
NP I PoONovaGold Resourc- ------CADTOR5,22
NP I PoOIZOSTAL20.2. 9:26:424,704,724,740,00120PLNWSE4,74
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR16,94
NP I PoOMetsa Board -A-20.2. 14:03:287,207,267,262,836 296EURHEL7,06
NP I PoOTata Steel Depository Receipt20.2. 9:45:4010,3010,5010,600,9569USDLIB10,50
NP I PoOBASF20.2. 14:21:5286,7986,8286,810,65672 688EURGER86,25
NP I PoOTessenderlo20.2. 14:15:1437,0037,1037,050,549 727EURBRU36,85
NP I PoOEncanto Potash- ------CADCVE,05
NP I PoOSirius Expl20.2. 14:21:070,240,240,241,631 107 107GBPLSE,23
NP I PoOInternational Paper Co 4.0% - USD25.1. 23:20:01P--120,0021,52117USDPNK120,00
NP I PoOLinde AG20.2. 14:14:41173,60173,75173,851,1934 326EURGER171,80
NP I PoOFresnillo20.2. 14:21:5513,5413,5513,55-0,48309 436GBPLSE13,61
NP I PoOEastmain Rsc- ------CADTOR,27
NP I PoOWheaton Precious Rg- ------CADTOR24,73
NP I PoOImpala Platinum Depository Receipt16.2. 23:20:01P--2,782,6635 828USDPNK2,78
NP I PoOJohnson Matthey20.2. 14:21:2531,6831,6931,680,44131 094GBPLSE31,54
NP I PoOMMK Depository Receipt20.2. 13:59:5510,4210,4410,440,0021 975USDLIB10,44
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,66
NP I PoOCritical Element- ------CADCVE1,21
NP I PoOZ A Pulawy20.2. 13:55:30151,50153,00152,00-1,3089PLNWSE154,00
NP I PoONewcrest Mining Depository Receipt16.2. 23:20:01P--17,47-4,7414 899USDPNK17,47
NP I PoORio Tinto PLC20.2. 14:21:5839,9639,9739,97-1,441 193 147GBPLSE40,55
NP I PoONorddt Affinerie20.2. 14:21:0873,2873,3273,28-0,4964 426EURGER73,64
NP I PoOSvenska Cellulosa A20.2. 14:19:0883,0083,6083,00-1,897 384SEKSTO84,60
NP I PoOOT Mining Corp13.2. 23:20:01P--0,10-9,099 000USDPNK,10
NP I PoOVerde Potash- ------CADTOR,70
NP I PoOBezant Resources7.2. 15:00:140,000,000,00-12,0970 687GBPLSE,00
NP I PoOPPG Industries16.2. 22:15:02P105,56119,39116,160,00995 928USDNYQ116,16
NP I PoOHardex15.2. 18:03:440,480,500,540,0024PLNWSE,54
NP I PoOGlencore20.2. 14:21:093,833,833,83-0,168 668 337GBPLSE3,84
NP I PoOKoninklijke DSM20.2. 14:21:2784,0684,0884,080,45246 388EURAEX83,70
NP I PoOGiga Metals Rg- ------CADCVE,45
NP I PoOCompass Min Intl16.2. 22:15:02P60,5570,0062,800,00527 656USDNYQ62,80
NP I PoOSemafo- ------CADTOR3,45
NP I PoOStora Enso20.2. 14:21:0014,2614,2614,260,35874 663EURHEL14,21
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOMMC Nor Nickel ADR20.2. 14:21:2219,6719,6819,68-0,711 538 668USDLIB19,82
NP I PoOAMG20.2. 14:19:1441,3041,3441,342,3879 420EURAEX40,38
NP I PoOSerengeti Rscs- ------CADCVE,15
NP I PoOFMC16.2. 22:15:02P81,1087,6083,350,001 297 350USDNYQ83,35
NP I PoOUsiminas Depository Receipt16.2. 23:20:01P--3,771,8916 520USDPNK3,77
NP I PoOIzolacja Jarocin20.2. 13:35:431,972,021,97-3,43603PLNWSE2,04
NP I PoOStratex Intl16.6. 16:41:220,010,010,01-17,65-GBPLSE,01
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer20.2. 14:13:224,704,704,701,16169 457GBPLSE4,65
NP I PoOPraxair Inc16.2. 22:15:01P151,60164,00153,610,001 589 380USDNYQ153,61
NP I PoONautilus Mineral- ------CADTOR,22
NP I PoOHerencia Res16.6. 13:42:180,000,000,00-4,35-GBPLSE,00
NP I PoOSteel Dynamics20.2. 13:42:02P48,8849,4949,480,16260USDNSQ49,40
NP I PoOSanwil19.2. 18:04:230,830,860,83-4,60825PLNWSE,83
NP I PoONew Gold- ------CADTOR3,28
NP I PoOPGO20.2. 13:43:544,414,624,650,0010PLNWSE4,65
NP I PoONevsun Res- ------CADTOR2,77
NP I PoOHudBay Minerals- ------CADTOR10,49
NP I PoOBoliden AB20.2. 14:21:13285,80285,90285,800,00724 119SEKSTO285,80
NP I PoOeCobalt Solutions- ------CADTOR1,43
NP I PoOVulcan Materials16.2. 22:15:01P122,05129,96126,570,003 235 488USDNYQ126,57
NP I PoORubicon Minerals Rg- ------CADTOR1,36
NP I PoOTernium Depository Receipt20.2. 13:07:39P36,6736,6836,670,00100USDNYQ36,67
NP I PoOLIBET20.2. 13:52:311,571,601,62-1,8222 199PLNWSE1,65
NP I PoOFerro16.2. 22:15:02P0,0124,0021,700,00180 013USDNYQ21,70
NP I PoORPC Group PLC20.2. 14:21:568,408,418,411,25207 395GBPLSE8,30
NP I PoONucor20.2. 14:12:25P67,5368,6067,53-1,47140USDNYQ68,54
NP I PoOUS Steel20.2. 14:21:43P43,8543,9043,90-1,9053 501USDNYQ44,75
NP I PoOAmer Vanguard16.2. 22:15:01P16,1025,5519,900,0058 749USDNYQ19,90
NP I PoOBaumgartner21.12. 16:55:18334,00350,00333,000,0030CHFSWX333,00
NP I PoOBeowulf Mining31.1. 17:35:190,080,090,08-6,107 816GBPLSE,08
NP I PoOBellzone Mini20.2. 10:04:580,010,010,010,00151 200GBPLSE,01
NP I PoONeenah Paper17.2. 0:40:03P--79,25-1,12207 870USDNYQ79,25
NP I PoOAriana Res1.2. 12:00:030,010,010,02-3,70404 999GBPLSE,01
NP I PoOSKW Stahl-Metall19.2. 15:54:180,280,320,27-9,678 000EURGER,30
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,48
NP I PoORandgold Resourc20.2. 14:21:4561,1261,1461,14-0,42129 336GBPLSE61,40
NP I PoOIntl Flav & Frag16.2. 22:15:02P19,70199 999,99141,830,00447 236USDNYQ141,83
NP I PoOPlyus Sp GDR -Reg-S20.2. 14:07:2339,4039,5039,35-1,134 886USDLIB39,80
NP I PoOStora Enso20.2. 12:38:2914,2514,3514,300,002 729EURHEL14,30
NP I PoOUS Silica16.2. 22:15:02P30,8831,5431,550,003 606 534USDNYQ31,55
NP I PoOKety20.2. 14:13:19372,00374,50372,00-1,461 257PLNWSE377,50
NP I PoOSherritt Intnl- ------CADTOR1,20
NP I PoOOutokumpu20.2. 14:21:376,736,746,74-0,152 125 560EURHEL6,75
NP I PoOOrosur Mining- ------CADTOR,16
NP I PoOTurquoise Hill- ------CADTOR3,60
NP I PoOHambledon Mining20.2. 9:05:290,010,010,0118,186 452GBPLSE,01
NP I PoOLydian- ------CADTOR,50
NP I PoOAnglo Asian Min15.2. 10:00:190,380,400,43-5,0010 334GBPLSE,40
NP I PoOFuchs Petrolub20.2. 14:12:1642,2542,3542,25-0,1211 839EURGER42,30
NP I PoOJubilee Platinum1.2. 12:00:250,030,030,03-5,98100 000GBPLSE,03
NP I PoOArtrom Slatina20.2. 8:48:494,204,444,500,00200RONBUH4,50
NP I PoOZabkowice ERG20.2. 13:05:4952,0052,6052,00-1,1421PLNWSE52,60
NP I PoOSouthern Copper20.2. 14:14:13P49,2049,8549,64-1,70134USDNYQ50,50
NP I PoOCOGNOR20.2. 11:03:531,561,581,581,943 652PLNWSE2,99
NP I PoOLafargeHolcim Rg20.2. 14:08:0355,0455,2855,040,9226 000CHFSWX54,54
NP I PoOW Holdings17.1. 12:00:210,010,010,01-7,021 000GBPLSE,01
NP I PoOSchweitzer Maud16.2. 22:15:01P40,5044,1642,210,00111 366USDNYQ42,21
NP I PoOOlin Corp20.2. 13:40:14P32,6040,0033,001,0150USDNYQ32,67
NP I PoOCnd Jtns Vrb Vtg Rg16.2. 23:20:00P--0,630,1323 272USDPNK,63
NP I PoOCarpenter Tech16.2. 22:15:02P40,9353,9952,340,00713 839USDNYQ52,34
NP I PoOAlbemarle20.2. 13:44:22P110,00113,77111,84-0,36744USDNYQ112,24
NP I PoOFuturefuel16.2. 22:15:02P11,2714,0012,840,0068 391USDNYQ12,84
NP I PoOKoninklijke DSM Depository Receipt16.2. 23:20:00P--26,34-0,4323 523USDPNK26,34
NP I PoOTeck Cominco- ------CADTOR37,51
NP I PoOCanisp20.2. 12:00:070,000,000,000,005 000 000GBPLSE,00
NP I PoOSensient Tech17.2. 0:40:03P--72,490,07307 022USDNYQ72,49
NP I PoOFreeport-McMoRan20.2. 14:16:11P18,2718,3518,32-2,1912 283USDNYQ18,73
NP I PoOTaseko Mines- ------CADTOR2,27
NP I PoORath19.2. 17:45:0517,1017,2017,200,58199EURVIE17,20
NP I PoOEvraz20.2. 14:21:444,274,284,283,762 206 626GBPLSE4,12
NP I PoOKinross Gold- ------CADTOR4,95
NP I PoOCentamin Egypt20.2. 14:21:061,551,561,56-0,29904 018GBPLSE1,56
NP I PoOLundin Gold- ------CADTOR5,11
NP I PoOHeidelbgCement Depository Receipt16.2. 23:20:01P--20,87-0,1012 053USDPNK20,87
NP I PoOIndustrial Nanot15.2. 23:20:03P--0,00-4,55810 000USDPNK,00
NP I PoOLinde Br20.2. 14:21:46185,10185,20185,151,98132 674EURGER181,55
NP I PoODundee Prec- ------CADTOR2,88
NP I PoOKaiser Aluminum17.2. 2:10:00P0,01120,00108,750,00253 367USDNSQ108,75
NP I PoOFortuna Silver- ------CADTOR5,79
NP I PoONLMK Depository Receipt20.2. 14:15:1327,0627,1227,08-0,81248 151USDLIB27,30
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOArkema20.2. 14:21:13102,25102,35102,252,0575 783EURPAR100,20
NP I PoOSymrise AG20.2. 14:18:3065,9465,9665,960,3759 295EURGER65,72
NP I PoOCoeur d Alene16.2. 22:15:01P7,958,048,130,004 099 553USDNYQ8,13
NP I PoOOwens Illinois16.2. 22:15:02P21,6523,5021,850,00958 430USDNYQ21,85
NP I PoOFlotek Inds16.2. 22:15:02P5,505,785,530,00916 849USDNYQ5,53
NP I PoOSilvercorp Metal- ------CADTOR3,24
NP I PoOAnglesey Mining30.1. 10:00:200,020,030,03-10,00125 000GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,79
NP I PoOCompa SA20.2. 11:40:061,011,021,011,0013 112RONBUH1,00
NP I PoOCanfor Pulp- ------CADTOR14,38
NP I PoOLandec Corp17.2. 2:10:00P11,6015,8013,900,0056 002USDNSQ13,90
NP I PoOGulf Res17.2. 2:10:00P1,381,561,470,002 694USDNSQ1,47
NP I PoOIntrepid Potash20.2. 11:07:57P3,003,753,58-0,28200USDNYQ3,59
NP I PoOUNIPETROL20.2. 14:19:35376,50378,00376,50-0,663 460CZKPSE-KOBOS379,00
NP I PoOKenmare Res20.2. 12:06:402,802,852,800,3631 307GBPLSE2,79
NP I PoOGivaudan20.2. 14:21:162 147,002 148,002 147,000,859 376CHFVTX2 129,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,01-50,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,200,210,14-2,44-GBPLSE,21
NP I PoOSealed Air16.2. 22:15:02P39,00199 999,9942,660,002 291 694USDNYQ42,66
NP I PoOALRO Slatina SA20.2. 13:09:193,283,343,431,4831 450RONBUH3,38
NP I PoOBHP Billiton20.2. 14:21:5714,9014,9114,90-4,584 469 838GBPLSE15,62
NP I PoOEurasia Mining16.6. 15:58:560,000,000,01-9,59-GBPLSE,00
NP I PoOValhi16.2. 22:15:01P5,405,865,650,0079 381USDNYQ5,65
NP I PoOJSW S.A.20.2. 14:18:4898,5498,9898,62-1,0835 353PLNWSE99,70
NP I PoOLonza Grp Unsp ADR16.2. 23:20:03P--26,550,7438 066USDPNK26,55
NP I PoOMesabi Trust16.2. 22:15:02P25,0027,8526,550,0093 398USDNYQ26,55
NP I PoOMEGARON20.2. 11:00:0014,5014,5012,004,356PLNWSE11,50
NP I PoOAltri SGPS SA20.2. 14:08:214,534,544,530,5633 294EURLIS4,50
NP I PoOSuwary20.2. 9:00:0013,0013,5013,600,001PLNWSE13,60
NP I PoOClariant AG20.2. 14:19:1723,6623,6823,660,08589 193CHFVTX23,64
NP I PoOTimberline Resource- ------CADCVE,22
NP I PoOSonoco Products16.2. 22:15:02P47,5054,9149,910,00535 500USDNYQ49,91
NP I PoOAurum Mining15.2. 15:00:070,030,040,04-3,707 114GBPLSE,03
NP I PoOEagle Matls20.2. 13:00:00P0,01115,00103,000,2420USDNYQ102,75
NP I PoOPetra Diamonds20.2. 14:18:030,740,740,742,291 806 878GBPLSE,72
NP I PoOOrvana Minerals- ------CADTOR,22
NP I PoODalradian Resrcs- ------CADTOR1,08
NP I PoOAfrican Barrick20.2. 14:21:011,561,571,571,16205 624GBPLSE1,55
NP I PoOAnglo Amern Sp ADR16.2. 23:20:05P--12,370,651 177 739USDPNK12,37
NP I PoOTroilus Gold Rg- ------CADCVE1,96
NP I PoOWestern Sierra15.2. 23:20:05P--0,01-7,891 102USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,010,01-5,26-GBPLSE,00
NP I PoOGriffin Mining31.1. 9:00:251,311,341,23-1,13150GBPLSE1,33
NP I PoOPolyus Gold Sp ADR12.2. 23:20:03P--38,69-3,284 146USDPNK38,69
NP I PoOEastman Chem16.2. 22:15:01P98,51101,52100,130,001 189 085USDNYQ100,13
NP I PoOAvino Silv Gold- ------CADCVE1,84
NP I PoOSelena FM20.2. 12:19:0615,4016,2015,60-3,70504PLNWSE16,20
NP I PoOStepan16.2. 22:15:02P71,1580,7473,040,0049 668USDNYQ73,04
NP I PoOCentury Aluminum20.2. 14:14:20P23,8224,0524,09-0,121 215USDNSQ24,12
NP I PoOK+S AG, Depository Receipt, Xetra16.2. 23:20:00P--13,561,04250USDPNK13,56
NP I PoOUPM-Kymmene Oyj20.2. 14:21:3027,8127,8327,820,61210 212EURHEL27,65
NP I PoOWestlake Chem20.2. 13:54:01P85,35108,00106,800,0490USDNYQ106,76
NP I PoONewmont Mining20.2. 13:47:44P38,7038,9038,82-0,741 096USDNYQ39,11
NP I PoOLonza Group20.2. 14:21:00244,60244,70244,600,91122 724CHFVTX242,40
NP I PoOAmur Minerals20.2. 10:03:100,050,060,0615,005 000GBPLSE,05
NP I PoOSeverstal' Depository Receipt20.2. 14:21:4516,6116,6316,62-1,13198 569USDLIB16,81
NP I PoOPatagonia Gold5.2. 9:00:020,010,010,01-9,807 500GBPLSE,01
NP I PoOKMG Chemicals16.2. 22:15:02P58,0064,4961,860,00138 384USDNYQ61,86
NP I PoOSctts Miracle Gr20.2. 13:04:11P90,7193,3391,570,0262USDNYQ91,55
NP I PoOZaklady Azotowe20.2. 14:12:5662,6062,8062,90-1,1024 913PLNWSE63,60
NP I PoOCapstone Mining- ------CADTOR1,45
NP I PoOFerrexpo20.2. 14:18:533,033,043,030,93493 937GBPLSE3,00
NP I PoOYara Intl ASA- ------NOKOSL347,50
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,10
NP I PoOSolomon Gold20.2. 13:04:420,230,230,231,11213 398GBPLSE,23
NP I PoOZREMB16.2. 18:02:580,450,480,480,0062PLNWSE,48
NP I PoORPM Intl16.2. 22:15:02P50,0053,7550,860,00810 885USDNYQ50,86
NP I PoOTitan Cement Pref20.2. 14:14:5617,9518,0017,950,003 787EURATH17,95
NP I PoOCvr Partners Units16.2. 22:15:02P3,183,383,180,00419 256USDNYQ3,18
NP I PoOUmicore20.2. 14:21:2546,0246,0546,02-0,13407 230EURBRU46,08
NP I PoOAptarGroup Inc17.2. 0:40:04P--91,830,72335 565USDNYQ91,83
NP I PoOCondor Resources6.2. 15:00:060,490,500,500,001 620GBPLSE,49
NP I PoOCalgon Carbon20.2. 12:40:16P21,3021,3521,30-0,23100USDNYQ21,35
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris20.2. 14:18:050,690,700,69-2,81289 239EURPAR,71
NP I PoOMosaic20.2. 14:20:07P26,1826,1926,203,0311 846USDNYQ25,43
NP I PoOMinaurum Gold- ------CADCVE,51
NP I PoOCentral Asia20.2. 14:01:203,083,103,10-0,80112 602GBPLSE3,12
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOPemug20.2. 11:00:000,750,870,870,002PLNWSE,87
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-8,8011,50-23,48200USDLIB11,50
NP I PoOMcEwen Mining16.2. 22:15:02P2,222,332,280,005 355 567USDNYQ2,28
NP I PoOSCA20.2. 14:20:5078,2478,2878,260,03450 586SEKSTO78,24
NP I PoOK S20.2. 14:20:3522,0422,0622,040,41260 013EURGER21,95
NP I PoOBSC20.2. 9:00:0037,4037,8038,00-0,521PLNWSE38,20
NP I PoOPan Amer Silver20.2. 13:00:09P15,7515,8416,653,74300USDNSQ16,05
NP I PoOTitan Cement20.2. 14:16:2523,2523,3023,25-2,31159 542EURATH23,80
NP I PoOSabina Gold- ------CADTOR1,84
NP I PoOChina Steel Depository Receipt18.1. 9:48:0415,3017,4017,50-12,5750USDLIB17,50
NP I PoOSchmolz + Bicken20.2. 14:14:580,740,750,75-0,67362 514CHFSWX,75
NP I PoOTerra Nitrogen16.2. 22:15:02P75,7786,0783,900,0075 951USDNYQ83,90
NP I PoOMennica19.2. 18:04:2221,8022,2022,200,0022PLNWSE22,20
NP I PoOFirst Liberty16.2. 23:20:03P--0,000,00658 871USDPNK,00
NP I PoOAK Steel Holding20.2. 14:20:20P5,765,835,83-2,18143 638USDNYQ5,96
NP I PoOPH Glatfelter16.2. 22:15:02P17,9024,8220,860,00103 523USDNYQ20,86
NP I PoOHighland Gold Mn20.2. 14:10:101,461,461,46-0,95158 421GBPLSE1,47
NP I PoOCopper Mou- ------CADTOR1,32
NP I PoOShanta Gold23.1. 10:00:030,050,050,06-8,5715 000GBPLSE,05
NP I PoOMayr-Melnhof20.2. 13:16:49124,00124,80124,400,97331EURVIE123,20
NP I PoOWest Fraser Timb- ------CADTOR85,48
NP I PoOEcolab20.2. 13:23:33P125,00136,54131,490,0010USDNYQ131,49
NP I PoOPretium Resource- ------CADTOR8,76
NP I PoOPannErgy20.2. 13:06:00688,00690,00690,00-0,295 400HUFBUD692,00
NP I PoOByotrol16.6. 15:22:120,040,040,05-5,26-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR54,12
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj20.2. 14:17:0635,2135,2335,221,27114 915EURHEL34,78
NP I PoOWeatherly Intl15.6. 10:19:400,020,020,00-8,89-GBPLSE,02
NP I PoOTrevali Resource- ------CADTOR1,58
NP I PoORobinson15.6. 16:00:400,901,001,27-5,26-GBPLSE,95
NP I PoOPearl Gold20.2. 8:02:300,680,730,70-2,78400EURFRA,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP