Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 086
5 608
5 407
5 167
4 025
3 252
2 615
2 509
2 369
1 694
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,24
KB-0,22
PKN97,6497,90,66
Msft0,61
Nokia4,724,7491,00
IBM0,13
Daimler AG57,7257,760,70
PFE0,71
22.9.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.9.2018
Aareal Bank AG Faktor Double Long
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 21.9.2018 Změna (%) Změna (EUR)
15,87 16,15 25,79 1,22 0,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aareal Bank AG Faktor Double Long - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV21.9. 17:35:15142,40143,40143,400,70516EURBRU143,40
NP I PoOAH Conch Cement Depository Receipt21.9. 23:19:59--30,440,636 520USDPNK30,44
NP I PoOOltchim SA21.9. 16:42:390,340,350,351,7312 750RONBUH,35
NP I PoOFuchs Petrolub Preferred Stock21.9. 17:35:4948,6048,7448,50-0,61391 125EURGER48,50
NP I PoOSSAB21.9. 18:00:0044,6044,6344,71-0,223 155 200SEKSTO44,71
NP I PoOWacker Chemie21.9. 17:35:34118,40118,60118,450,25168 310EURGER118,45
NP I PoOPeregrine Diamo- ------CADTOR,24
NP I PoOKoppers Hldgs21.9. 22:15:06--33,050,00273 972USDNYQ33,05
NP I PoOBASF AG Depository Receipt21.9. 23:19:59--23,940,632 932 877USDPNK23,94
NP I PoOBarkerville Gold- ------CADCVE,39
NP I PoOHome Sol Hth4.9. 23:19:59--0,009900,0011 000USDPNK,00
NP I PoOLonmin21.9. 17:35:200,450,450,451,04845 114GBPLSE,45
NP I PoOAntofagasta21.9. 17:35:048,968,968,964,416 373 571GBPLSE8,58
NP I PoOImerys21.9. 17:35:2062,2063,3563,001,94189 028EURPAR63,00
NP I PoOAkzo Nobel NV Depository Receipt21.9. 23:19:59--32,30-1,0720 162USDPNK32,30
NP I PoOPfleiderer Graj21.9. 18:18:1436,5036,8536,50-0,6820 473PLNWSE36,50
NP I PoOHecla Mining21.9. 22:15:06--2,98-1,9717 180 325USDNYQ2,98
NP I PoOPortage Resource21.9. 23:19:59--0,0033,33110 500USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,93
NP I PoOSunCoke Energy22.9. 0:40:06--11,60-1,61767 581USDNYQ11,60
NP I PoOSCO-PAK5.9. 18:03:32-0,150,200,008 438PLNWSE,20
NP I PoOEnergold- ------CADCVE,27
NP I PoOCenterra Gold- ------CADTOR5,42
NP I PoOKapStone Paper22.9. 0:09:13--33,93-0,621 151 254USDNYQ34,14
NP I PoOJames Hardie Depository Receipt22.9. 0:40:06--15,19-0,8511 985USDNYQ15,19
NP I PoOChina Green21.9. 22:15:06--0,92-0,5052 907USDNYQ,92
NP I PoOLouisiana-Pacifc22.9. 0:40:07--28,25-1,292 964 948USDNYQ28,25
NP I PoOWEYERHAEUSER21.9. 23:05:03--33,01-2,029 865 917USDNYQ33,69
NP I PoONorthern Dynasty- ------CADTOR,68
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,010,00330 000GBPLSE,01
NP I PoOCF Industries22.9. 0:40:06--52,81-0,943 890 454USDNYQ52,81
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions22.9. 0:40:06--10,250,49215 987USDNYQ10,25
NP I PoOHochschild Minin21.9. 17:35:231,631,631,632,042 836 114GBPLSE1,63
NP I PoOCommercial Metal21.9. 22:15:06--20,46-2,942 889 398USDNYQ20,46
NP I PoOFirst Majestic- ------CADTOR7,39
NP I PoOPlatinum Group Mtls- ------CADTOR,25
NP I PoOVictrex PLC21.9. 17:35:2733,9433,9833,960,59290 485GBPLSE33,96
NP I PoOArgntn Lthm & Energ- ------CADCVE,08
NP I PoOCommander Res Rg- ------CADCVE,14
NP I PoOTredegar Corp21.9. 23:05:02--23,253,56343 744USDNYQ22,45
NP I PoOVedanta Resource21.9. 17:35:068,308,308,301,10620 217GBPLSE8,30
NP I PoOEndeavour- ------CADTOR3,02
NP I PoOBall Corp22.9. 0:40:07--44,570,414 016 760USDNYQ44,57
NP I PoOFerrum21.9. 18:18:164,764,854,85-6,011 810PLNWSE4,85
NP I PoOMinerals22.9. 0:40:07--68,90-1,64277 932USDNYQ68,90
NP I PoOPrzetworstwo21.9. 18:18:131,691,761,760,0016 993PLNWSE1,76
NP I PoOKPPD12.9. 18:04:2525,0025,6024,400,001PLNWSE24,40
NP I PoOThyssenKrupp21.9. 17:35:0820,4720,4820,460,693 519 614EURGER20,46
NP I PoOAmerican Mangane- ------CADCVE,18
NP I PoOSchnitzer Steel22.9. 2:00:00--27,50-2,48618 509USDNSQ27,50
NP I PoOWallbridge Mning- ------CADTOR,19
NP I PoOHeidelbgCement21.9. 17:35:2669,2869,3269,32-0,351 334 920EURGER69,32
NP I PoOGreif22.9. 0:09:13--58,55-0,46383 435USDNYQ58,82
NP I PoOImpexmetal21.9. 18:18:123,653,723,65-2,1450 402PLNWSE3,65
NP I PoOTyratech8.6. 9:11:360,020,020,010,00-GBPLSE,02
NP I PoOHOTBLOK21.9. 18:17:560,010,020,020,002PLNWSE,02
NP I PoOPolyOne Corp22.9. 0:09:25--45,170,49608 657USDNYQ44,95
NP I PoOSemapa Sociedade21.9. 17:35:0717,0417,8017,10-2,1787 145EURLIS17,10
NP I PoOTeck Cominco- ------CADTOR32,36
NP I PoOPackaging Corp21.9. 23:17:18--116,69-1,241 072 282USDNYQ118,16
NP I PoOMawson Resources- ------CADTOR,36
NP I PoOAfrican Consol20.9. 15:00:040,010,010,01-1,13300 000GBPLSE,01
NP I PoOSunrise Diamonds14.9. 12:00:230,000,000,000,00249 999GBPLSE,00
NP I PoOAvocet Mining21.9. 9:55:250,110,110,11-0,4410 300GBPLSE,11
NP I PoOHuntsman Corp21.9. 22:15:06--28,93-0,991 897 562USDNYQ29,22
NP I PoOKGHM27.7. 10:39:12--583,800,000CZKPSE-KOBOS583,80
NP I PoODelignit20.9. 11:59:227,807,907,65-3,771 650EURGER7,85
NP I PoOSalzgitter21.9. 17:35:4942,1842,2242,171,47315 554EURGER42,17
NP I PoOLANXESS21.9. 17:35:5166,8666,9667,040,42857 603EURGER67,04
NP I PoOWR Grace22.9. 0:40:06--73,960,05629 919USDNYQ73,96
NP I PoOPan African Res21.9. 17:35:080,080,090,09-4,39747 500GBPLSE,09
NP I PoOQuaker Chemical22.9. 0:09:21--198,740,40127 145USDNYQ197,94
NP I PoOGreat Panther- ------CADTOR1,29
NP I PoOPetropavlovsk PLC21.9. 17:38:480,060,060,06-5,976 756 321GBPLSE,06
NP I PoOAnglo American21.9. 17:39:3417,6117,6117,613,868 942 485GBPLSE17,61
NP I PoOCoral Gold Resc- ------CADCVE,35
NP I PoOPortucel Papel21.9. 17:35:254,284,384,32-1,33721 365EURLIS4,32
NP I PoOCanfor- ------CADTOR25,91
NP I PoOCamrova Resourcs Rg- ------CADCVE,08
NP I PoOJiangxi Copper Depository Receipt17.9. 23:19:59--44,503,73111USDPNK44,50
NP I PoOPLASMA SYSTEM19.9. 18:03:560,360,430,460,00338PLNWSE,46
NP I PoOTitanium Corp- ------CADCVE,77
NP I PoORecylex21.9. 17:35:007,157,297,150,2198 237EURPAR7,15
NP I PoOIAMGOLD- ------CADTOR5,08
NP I PoOAberdeen Intl- ------CADTOR,09
NP I PoOKazakhmys21.9. 17:38:255,845,845,849,986 889 943GBPLSE5,31
NP I PoOFST Quantum Min- ------CADTOR16,98
NP I PoOKronos Worldwide21.9. 22:15:06--17,03-3,79553 926USDNYQ17,03
NP I PoOSZAR21.9. 18:17:560,040,050,040,00200PLNWSE,04
NP I PoOCabot Corp21.9. 22:15:06--65,690,47665 551USDNYQ65,69
NP I PoOLenzing21.9. 17:45:01105,40105,70106,001,0561 761EURVIE106,00
NP I PoODottikon Es21.9. 16:35:24600,00608,00600,00-0,3393CHFSWX600,00
NP I PoONovozymes21.9. 16:59:53347,20347,50347,60-0,63539 979DKKCPH347,60
NP I PoOKarnalyte- ------CADTOR,32
NP I PoOM Marietta Matrl22.9. 0:40:06--192,18-1,691 046 601USDNYQ195,49
NP I PoOARCTIC PAPER21.9. 18:18:173,443,573,572,008 032PLNWSE3,57
NP I PoOMyers Industries21.9. 23:05:03--25,450,791 982 669USDNYQ25,25
NP I PoOKazakhmys Unsp ADR21.9. 23:19:59--3,827,3013 277USDPNK3,82
NP I PoOClearwater22.9. 0:40:07--31,75-1,55228 898USDNYQ31,75
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:59--9,89-1,0082 600USDPNK9,89
NP I PoOAkzo Nobel NV21.9. 17:35:1381,5083,0082,40-0,361 321 944EURAEX82,40
NP I PoORoyal Gold Inc22.9. 2:00:00--76,89-1,851 351 144USDNSQ78,34
NP I PoOSniezka21.9. 18:18:1771,5072,5072,501,40766PLNWSE72,50
NP I PoOLundin Min- ------CADTOR7,07
NP I PoOWestern Copper- ------CADTOR,90
NP I PoONewMarket21.9. 23:05:03--409,400,56123 220USDNYQ407,11
NP I PoOAlchemia21.9. 18:18:154,204,284,20-9,48162 703PLNWSE4,20
NP I PoOItN Nanovation21.9. 17:38:321,651,721,65-9,8428 072EURGER1,65
NP I PoOBoryszew21.9. 18:18:135,005,115,112,40486 136PLNWSE5,11
NP I PoOEms-Chemie Hldg21.9. 17:30:17620,00630,00625,00-0,3227 992CHFSWX625,00
NP I PoOArcelormittal Depository Receipt21.9. 23:19:59--0,250,002 980USDPNK,25
NP I PoOEurofilms20.9. 18:03:583,613,703,700,001 200PLNWSE3,70
NP I PoOOdlewnie21.9. 18:18:152,862,962,961,37357PLNWSE2,96
NP I PoOStalprodukt21.9. 18:18:17390,00392,00392,00-2,243 916PLNWSE392,00
NP I PoOCarclo PLC19.9. 17:35:090,920,920,93-1,084 202GBPLSE,92
NP I PoOZ Ch Police21.9. 18:18:1616,0516,8016,750,30508PLNWSE16,75
NP I PoOVetropack21.9. 17:30:172 300,002 420,002 400,00-0,41461CHFSWX2 400,00
NP I PoOAllegheny Tech21.9. 22:15:06--28,660,532 340 546USDNYQ28,66
NP I PoOHolcim Ltd21.9. 17:30:1745,5046,5045,64-0,784 900 888CHFVTX45,64
NP I PoOCanadian Zinc- ------CADTOR,12
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt20.9. 10:07:157,057,257,104,41900USDLIB7,10
NP I PoOHolland Colours21.9. 15:20:5485,4086,0085,40-0,2372EURAEX85,40
NP I PoOAir Liquide21.9. 17:39:46110,00110,40110,301,472 299 382EURPAR110,30
NP I PoORocca25.7. 18:03:200,450,530,470,009PLNWSE,47
NP I PoOBemis Co Inc22.9. 0:40:07--48,380,171 688 246USDNYQ48,38
NP I PoOCiech21.9. 18:18:1447,6648,0447,66-0,42393 039PLNWSE47,66
NP I PoOExacompta Claire21.9. 14:46:09122,00127,00122,000,0025EURPAR122,00
NP I PoOKonsorcjum Stali21.9. 18:18:1625,7026,2026,301,15146PLNWSE26,30
NP I PoOWadex21.9. 18:18:164,805,065,063,692 923PLNWSE5,06
NP I PoORecticel SA21.9. 17:35:129,759,959,78-2,4022 394EURBRU9,78
NP I PoOAMAG21.9. 17:45:0047,6048,3048,30-0,21581EURVIE48,30
NP I PoOSilgan Holdings22.9. 2:00:00--28,62-0,591 180 095USDNSQ28,62
NP I PoORopczyce21.9. 18:18:1628,9029,3030,100,33843PLNWSE30,10
NP I PoOEramet21.9. 17:38:5892,5594,4093,950,43205 623EURPAR93,95
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA21.9. 17:35:49115,00118,10116,50-0,812 022 057EURBRU116,50
NP I PoOAlexco Resource- ------CADTOR1,49
NP I PoOAmcor Depository Receipt21.9. 23:19:59--39,851,26265 194USDPNK39,85
NP I PoOEldorado Gold- ------CADTOR1,15
NP I PoOSSAB -B-21.9. 18:00:0035,8335,8535,87-0,224 043 628SEKSTO35,87
NP I PoOIntl Paper22.9. 0:40:07--54,12-0,844 923 476USDNYQ54,12
NP I PoOChemolak17.9. 10:33:316,30-8,200,0033EURBRA8,20
NP I PoOAir Prods & Chem22.9. 0:40:06--170,610,112 393 183USDNYQ170,61
NP I PoOA Schulman Inc21.8. 2:00:0019,75199 999,9544,000,00356 110USDNSQ44,00
NP I PoOEKO EXPORT21.9. 18:18:144,004,044,042,2827 378PLNWSE4,04
NP I PoOPolymetal21.9. 17:37:096,366,376,37-0,474 693 691GBPLSE6,40
NP I PoOVicat21.9. 17:35:0354,1555,5055,456,7468 327EURPAR55,45
NP I PoOAPERAM21.9. 17:35:1339,2039,9839,64-0,05303 735EURAEX39,64
NP I PoOJinshan Gold- ------CADTOR2,10
NP I PoOSmurfit Kappa21.9. 17:35:1731,5231,5631,540,06495 329GBPLSE31,52
NP I PoOBarrick Gold- ------CADTOR13,71
NP I PoOYamana Gold- ------CADTOR3,30
NP I PoOAmerigo Rscs- ------CADTOR,78
NP I PoOAPERAM Depository Receipt21.9. 23:19:59--47,054,02230USDPNK45,23
NP I PoONovaGold Resourc- ------CADTOR5,00
NP I PoOIZOSTAL19.9. 18:04:104,114,134,031,99341PLNWSE4,03
NP I PoOGoldcorp- ------CADTOR13,90
NP I PoOMetsa Board -A-21.9. 18:00:048,728,748,740,691 249EURHEL8,74
NP I PoOTata Steel Depository Receipt21.9. 17:35:088,208,528,44-12,8147 866USDLIB8,44
NP I PoOBASF21.9. 17:35:2981,3281,3481,631,636 834 496EURGER81,63
NP I PoOTessenderlo21.9. 17:35:2732,7533,4032,75-1,0651 195EURBRU32,75
NP I PoOSirius Expl21.9. 17:39:580,290,290,290,8214 053 073GBPLSE,29
NP I PoOLinde AG21.9. 17:37:50178,50178,65181,202,52167 098EURGER181,20
NP I PoOFresnillo21.9. 17:35:058,538,548,540,713 020 665GBPLSE8,54
NP I PoOEastmain Rsc- ------CADTOR,18
NP I PoOWheaton Precious Rg- ------CADTOR21,95
NP I PoOImpala Platinum Depository Receipt21.9. 23:19:59--1,8417,95277 160USDPNK1,84
NP I PoOJohnson Matthey21.9. 17:35:0536,7236,7436,730,49962 947GBPLSE36,73
NP I PoOMMK Depository Receipt21.9. 17:35:009,8610,2210,200,7967 812USDLIB10,20
NP I PoOCommerce Rscs- ------CADCVE,07
NP I PoOvoestalpine26.7. 11:51:07--1 096,000,000CZKPSE-KOBOS1 096,00
NP I PoOB2Gold- ------CADTOR2,96
NP I PoOCritical Element- ------CADCVE,88
NP I PoOZ A Pulawy21.9. 18:18:1392,6095,0095,001,06212PLNWSE95,00
NP I PoONewcrest Mining Depository Receipt21.9. 23:19:59--14,26-2,2637 912USDPNK14,26
NP I PoORio Tinto PLC21.9. 17:38:2239,2139,2239,212,726 762 749GBPLSE39,21
NP I PoONorddt Affinerie21.9. 17:35:3159,9460,0059,980,10477 975EURGER59,98
NP I PoOSvenska Cellulosa A21.9. 18:00:00101,20101,40101,000,009 768SEKSTO101,00
NP I PoOOT Mining Corp21.9. 23:19:59--0,09-1,113 000USDPNK,09
NP I PoOVerde Potash- ------CADTOR,56
NP I PoOBezant Resources4.9. 12:00:170,000,000,000,00773 882GBPLSE,00
NP I PoOPPG Industries22.9. 0:40:07--115,980,053 487 372USDNYQ115,98
NP I PoOHardex21.9. 18:18:150,510,510,524,0055 557PLNWSE,52
NP I PoOGlencore21.9. 17:35:193,373,373,374,6978 249 304GBPLSE3,22
NP I PoOKoninklijke DSM21.9. 17:35:2792,0093,0092,980,611 138 917EURAEX92,98
NP I PoOGiga Metals Rg- ------CADCVE,26
NP I PoOCompass Min Intl22.9. 0:40:07--69,900,29797 802USDNYQ69,90
NP I PoOSemafo- ------CADTOR3,15
NP I PoOStora Enso21.9. 18:00:0416,2816,2916,333,583 324 794EURHEL16,33
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR21.9. 17:38:4916,0518,5017,951,992 479 487USDLIB17,95
NP I PoOAMG21.9. 17:36:1440,4041,0240,724,79572 342EURAEX40,72
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC21.9. 22:15:06--89,860,351 646 375USDNYQ89,55
NP I PoOUsiminas Depository Receipt21.9. 23:19:59--2,117,1162 016USDPNK2,11
NP I PoOIzolacja Jarocin21.9. 18:18:171,681,761,760,571PLNWSE1,76
NP I PoOStratex Intl11.5. 12:10:100,010,010,011,82179 382GBPLSE,01
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer21.9. 17:35:145,475,485,47-0,36587 195GBPLSE5,49
NP I PoOPraxair Inc21.9. 22:15:06--166,500,172 323 030USDNYQ166,50
NP I PoONautilus Mineral- ------CADTOR,08
NP I PoOHerencia Res13.9. 12:10:320,000,000,000,00250 000GBPLSE,00
NP I PoOSteel Dynamics22.9. 2:00:00--45,60-1,627 007 121USDNSQ46,35
NP I PoOSanwil21.9. 18:18:160,590,610,590,00921PLNWSE,59
NP I PoONew Gold- ------CADTOR1,31
NP I PoOPGO21.9. 18:18:133,864,193,86-8,101 703PLNWSE3,86
NP I PoONevsun Res- ------CADTOR5,78
NP I PoOHudBay Minerals- ------CADTOR6,68
NP I PoOeCobalt Solutions- ------CADTOR,82
NP I PoOVulcan Materials21.9. 22:15:06--115,550,442 365 357USDNYQ115,55
NP I PoORubicon Minerals Rg- ------CADTOR1,30
NP I PoOTernium Depository Receipt21.9. 22:15:06--29,990,23240 072USDNYQ29,99
NP I PoOLIBET21.9. 18:18:131,281,341,34-3,6075 814PLNWSE1,34
NP I PoOFerro22.9. 0:40:07--23,821,36542 202USDNYQ23,82
NP I PoORPC Group PLC21.9. 17:35:238,358,358,352,302 772 351GBPLSE8,35
NP I PoONucor21.9. 22:15:06--64,38-0,053 230 227USDNYQ64,41
NP I PoOUS Steel21.9. 22:15:06--29,13-2,4110 670 060USDNYQ29,13
NP I PoOAmer Vanguard21.9. 23:05:02--19,90-1,73301 543USDNYQ20,25
NP I PoOBeowulf Mining21.9. 10:00:050,060,060,0623,20100 000GBPLSE,06
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper22.9. 0:40:06--92,10-1,44154 415USDNYQ92,10
NP I PoOAriana Res28.8. 12:00:220,010,010,010,0096 481GBPLSE,01
NP I PoOSKW Stahl-Metall17.9. 16:22:330,210,250,26-10,9710 500EURGER,23
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,31
NP I PoORandgold Resourc21.9. 17:35:1949,2249,2449,231,44666 134GBPLSE49,23
NP I PoOIntl Flav & Frag21.9. 23:17:18--140,460,392 356 505USDNYQ139,91
NP I PoOPlyus Sp GDR -Reg-S21.9. 17:35:1023,3038,0031,451,7898 886USDLIB31,45
NP I PoOStora Enso21.9. 18:00:0416,4516,6016,451,543 609EURHEL16,45
NP I PoOUS Silica21.9. 22:15:06--19,80-0,304 183 800USDNYQ19,86
NP I PoOKety21.9. 18:18:14379,50380,00379,50-2,062 904PLNWSE379,50
NP I PoOSherritt Intnl- ------CADTOR,82
NP I PoOOutokumpu21.9. 18:00:045,295,305,29-0,452 661 624EURHEL5,29
NP I PoOOrosur Mining- ------CADTOR,13
NP I PoOTurquoise Hill- ------CADTOR2,86
NP I PoOHambledon Mining20.9. 15:49:460,010,010,010,00100 000GBPLSE,01
NP I PoOLydian- ------CADTOR,19
NP I PoOAnglo Asian Min21.9. 9:00:050,620,620,640,95750GBPLSE,62
NP I PoOFuchs Petrolub21.9. 17:35:5144,1044,5044,30-1,1224 984EURGER44,30
NP I PoOJubilee Platinum29.8. 10:00:270,020,030,022,0475 862GBPLSE,03
NP I PoOArtrom Slatina18.9. 10:07:483,303,523,580,00351RONBUH3,58
NP I PoOZabkowice ERG21.9. 18:18:1547,3049,0049,000,001PLNWSE49,00
NP I PoOSouthern Copper22.9. 0:40:07--44,262,311 311 426USDNYQ44,26
NP I PoOCOGNOR21.9. 18:18:171,791,801,800,0012 408PLNWSE2,99
NP I PoOW Holdings2.7. 9:00:110,000,000,00-1,14900 000GBPLSE,00
NP I PoOSchweitzer Maud22.9. 0:40:06--41,730,05244 320USDNYQ41,73
NP I PoOOlin Corp22.9. 0:40:06--27,61-0,792 834 848USDNYQ27,61
NP I PoOCnd Jtns Vrb Vtg Rg21.9. 23:19:59--0,402,0328 932USDPNK,40
NP I PoOCarpenter Tech22.9. 0:40:07--59,18-0,49683 625USDNYQ59,18
NP I PoOAlbemarle21.9. 22:15:06--105,42-1,112 066 854USDNYQ106,60
NP I PoOFuturefuel21.9. 23:05:03--17,28-2,15477 450USDNYQ17,66
NP I PoOKoninklijke DSM Depository Receipt21.9. 23:19:59--27,24-0,2726 063USDPNK27,24
NP I PoOTeck Cominco- ------CADTOR32,27
NP I PoOSensient Tech22.9. 0:40:06--77,06-0,14456 104USDNYQ77,06
NP I PoOFreeport-McMoRan22.9. 1:34:58--14,611,5352 922 206USDNYQ14,61
NP I PoOTaseko Mines- ------CADTOR,98
NP I PoORath13.9. 17:45:0524,0024,8026,000,00505EURVIE24,00
NP I PoOEvraz21.9. 17:35:205,475,475,472,367 295 292GBPLSE5,47
NP I PoOKinross Gold- ------CADTOR3,88
NP I PoOCentamin Egypt21.9. 17:35:031,041,041,043,1824 684 786GBPLSE1,01
NP I PoOLundin Gold- ------CADTOR4,99
NP I PoOHeidelbgCement Depository Receipt21.9. 23:19:59--16,21-1,1019 642USDPNK16,21
NP I PoOIndustrial Nanot21.9. 23:19:59--0,01-0,15220 500USDPNK,01
NP I PoOLinde Br21.9. 17:35:16211,20211,80212,201,398 195 532EURGER212,20
NP I PoODundee Prec- ------CADTOR2,99
NP I PoOKaiser Aluminum22.9. 2:00:00--110,31-1,54173 143USDNSQ110,31
NP I PoOFortuna Silver- ------CADTOR5,82
NP I PoONLMK Depository Receipt21.9. 17:35:2826,1527,0626,620,95511 410USDLIB26,62
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOArkema21.9. 17:35:25109,00111,80111,501,73346 095EURPAR111,50
NP I PoOSymrise AG21.9. 17:35:4377,6677,6877,64-1,15767 237EURGER77,64
NP I PoOCoeur d Alene21.9. 22:15:06--5,61-2,435 417 658USDNYQ5,61
NP I PoOOwens Illinois21.9. 22:15:06--19,63-0,662 224 776USDNYQ19,63
NP I PoOFlotek Inds22.9. 0:40:07--2,574,902 606 846USDNYQ2,57
NP I PoOSilvercorp Metal- ------CADTOR3,41
NP I PoOAnglesey Mining28.6. 12:00:200,020,020,020,001 686GBPLSE,02
NP I PoOBoliden Rg21.9. 18:00:00244,35244,45245,20-0,022 894 738SEKSTO245,20
NP I PoOMonument Mining- ------CADCVE,08
NP I PoOKatanga Mining- ------CADTOR,71
NP I PoOCompa SA21.9. 16:49:190,930,930,93-0,2113 577RONBUH,93
NP I PoOCanfor Pulp- ------CADTOR26,96
NP I PoOLandec Corp22.9. 2:00:00--13,40-0,37221 829USDNSQ13,40
NP I PoOGulf Res22.9. 2:00:00--1,090,894 721USDNSQ1,09
NP I PoOIntrepid Potash21.9. 22:15:06--3,671,38905 459USDNYQ3,67
NP I PoOUNIPETROL21.9. 16:25:46--389,001,4395 631CZKPSE-KOBOS389,00
NP I PoOKenmare Res21.9. 17:35:282,422,442,43-2,41116 749GBPLSE2,43
NP I PoOGivaudan21.9. 17:30:172 373,002 389,002 374,00-0,5964 880CHFVTX2 374,00
NP I PoOTiger Resource16.6. 12:41:380,000,000,010,00-GBPLSE,00
NP I PoOSteppe Cement16.6. 9:35:320,270,270,141,89-GBPLSE,27
NP I PoOSealed Air21.9. 22:15:06--41,74-0,881 871 445USDNYQ41,74
NP I PoOALRO Slatina SA21.9. 17:00:013,013,043,042,0131 868RONBUH3,04
NP I PoOBHP Billiton21.9. 17:35:1516,7816,7816,783,7112 900 927GBPLSE16,18
NP I PoOEurasia Mining2.7. 17:45:460,000,000,00-8,79909 090GBPLSE,00
NP I PoOValhi21.9. 22:15:06--2,85-8,65333 973USDNYQ2,85
NP I PoOJSW S.A.21.9. 18:18:1468,7268,7668,720,381 808 627PLNWSE68,72
NP I PoOLonza Grp Unsp ADR21.9. 23:19:59--32,55-2,1652 527USDPNK32,55
NP I PoOMesabi Trust22.9. 1:37:00--27,00-0,5465 250USDNYQ27,65
NP I PoOMEGARON19.9. 18:04:149,1014,3014,300,0055PLNWSE14,30
NP I PoOAltri SGPS SA21.9. 17:35:278,008,308,16-0,73357 006EURLIS8,16
NP I PoOSuwary21.9. 18:18:1313,2013,6014,200,001PLNWSE14,20
NP I PoOClariant AG21.9. 17:30:1726,0026,4026,12-3,192 802 854CHFVTX26,12
NP I PoOTimberline Resource- ------CADCVE,11
NP I PoOSonoco Products22.9. 0:40:07--56,73-0,75550 075USDNYQ56,73
NP I PoOAurum Mining18.7. 10:00:150,040,040,061,1580 000GBPLSE,04
NP I PoOEagle Matls21.9. 22:15:06--87,25-0,15886 834USDNYQ87,38
NP I PoOPetra Diamonds21.9. 17:35:070,380,380,380,964 618 890GBPLSE,38
NP I PoOOrvana Minerals- ------CADTOR,15
NP I PoODalradian Resrcs- ------CADTOR1,46
NP I PoOAfrican Barrick21.9. 17:35:071,211,211,213,035 061 820GBPLSE1,21
NP I PoOAnglo Amern Sp ADR21.9. 23:19:59--11,502,4066 518USDPNK11,23
NP I PoOTroilus Gold Rg- ------CADCVE,95
NP I PoOWestern Sierra21.9. 23:19:59--0,020,001 216 498USDPNK,02
NP I PoOGriffin Mining21.9. 12:00:210,910,920,96-5,88106 518GBPLSE,92
NP I PoOPolyus Gold Sp ADR21.9. 23:19:59--41,000,001 706USDPNK41,00
NP I PoOEastman Chem22.9. 0:09:14--99,880,071 341 447USDNYQ99,81
NP I PoOSelena FM21.9. 18:18:1412,0012,8012,802,407 505PLNWSE12,80
NP I PoOStepan22.9. 0:40:07--89,52-0,64151 300USDNYQ89,52
NP I PoOCentury Aluminum22.9. 2:00:00--13,250,994 543 220USDNSQ13,25
NP I PoOK+S AG, Depository Receipt, Xetra19.9. 23:19:59--10,66-0,28313USDPNK10,66
NP I PoOUPM-Kymmene Oyj21.9. 18:00:0433,5333,5433,750,932 355 253EURHEL33,75
NP I PoOWestlake Chem22.9. 0:40:06--85,95-0,36716 280USDNYQ85,95
NP I PoONewmont Mining21.9. 22:15:06--31,560,1911 595 497USDNYQ31,50
NP I PoOLonza Group21.9. 17:30:17313,00317,50312,80-1,85802 654CHFVTX312,80
NP I PoOAmur Minerals21.9. 15:18:420,040,040,047,2350 267GBPLSE,04
NP I PoOSeverstal' Depository Receipt21.9. 17:35:0514,5116,6916,690,54619 674USDLIB16,69
NP I PoOKMG Chemicals21.9. 22:15:06--75,71-0,54198 793USDNYQ75,71
NP I PoOSika Rg21.9. 17:30:17143,00145,00143,30-1,441 290 399CHFVTX143,30
NP I PoOSctts Miracle Gr22.9. 0:40:07--78,84-2,201 085 181USDNYQ78,84
NP I PoOZaklady Azotowe21.9. 18:18:1731,3831,7031,38-1,94959 843PLNWSE31,38
NP I PoOCapstone Mining- ------CADTOR,80
NP I PoOFerrexpo21.9. 17:35:101,881,881,886,033 679 713GBPLSE1,77
NP I PoOYara Intl ASA- ------NOKOSL388,80
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold21.9. 17:35:070,340,340,349,871 692 609GBPLSE,34
NP I PoOZREMB21.9. 18:18:170,460,490,49-2,005 495PLNWSE,49
NP I PoORPM Intl21.9. 22:15:06--67,66-0,031 564 345USDNYQ67,66
NP I PoOTitan Cement Pref21.9. 16:25:0416,4016,8016,400,00200EURATH16,40
NP I PoOCvr Partners Units22.9. 0:40:07--3,791,34138 571USDNYQ3,79
NP I PoOUmicore21.9. 17:36:2949,8050,8050,02-0,281 147 333EURBRU50,02
NP I PoOAptarGroup Inc22.9. 0:40:06--110,32-0,15473 172USDNYQ110,32
NP I PoOCondor Resources29.8. 17:35:210,350,360,40-1,39501GBPLSE,36
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris21.9. 17:35:280,400,410,40-1,36408 656EURPAR,40
NP I PoOMosaic22.9. 0:40:06--32,330,065 895 659USDNYQ32,33
NP I PoOMinaurum Gold- ------CADCVE,52
NP I PoOCentral Asia21.9. 17:35:282,322,332,335,92255 772GBPLSE2,20
NP I PoOCandente Copper- ------CADTOR,07
NP I PoOPemug14.9. 18:03:390,860,960,860,00804PLNWSE,86
NP I PoOChTsZ Depository Receipt11.6. 12:19:586,00-9,40-36,17300USDLIB9,40
NP I PoOMcEwen Mining21.9. 22:15:06--1,87-4,596 927 743USDNYQ1,87
NP I PoOSCA21.9. 18:00:00100,65100,70101,000,653 377 643SEKSTO101,00
NP I PoOK S21.9. 17:35:4018,9919,0118,980,611 986 473EURGER18,98
NP I PoOBSC21.9. 18:18:1436,6037,8037,800,001PLNWSE37,80
NP I PoOPan Amer Silver22.9. 2:00:00--14,90-2,172 594 961USDNSQ14,90
NP I PoOTitan Cement21.9. 16:25:0421,5021,5021,504,12150 428EURATH21,50
NP I PoOSabina Gold- ------CADTOR1,20
NP I PoOChina Steel Depository Receipt12.9. 9:04:2314,5016,0015,50-3,13641USDLIB15,50
NP I PoOSchmolz + Bicken21.9. 17:30:170,800,820,81-0,121 149 091CHFSWX,81
NP I PoOMennica21.9. 18:18:1518,7019,5019,600,006PLNWSE19,60
NP I PoOFirst Liberty14.9. 23:19:59--0,000,002 201 400USDPNK,00
NP I PoOAK Steel Holding21.9. 22:15:06--4,74-2,279 819 875USDNYQ4,74
NP I PoOPH Glatfelter22.9. 0:40:07--19,920,96567 099USDNYQ19,92
NP I PoOHighland Gold Mn21.9. 17:35:291,441,441,44-0,352 331 895GBPLSE1,44
NP I PoOCopper Mou- ------CADTOR1,13
NP I PoOShanta Gold3.9. 9:00:270,050,050,05-2,02100 000GBPLSE,05
NP I PoOMayr-Melnhof21.9. 17:45:01110,20110,60109,00-0,73176 330EURVIE109,00
NP I PoOWest Fraser Timb- ------CADTOR77,50
NP I PoOEcolab21.9. 22:15:06--159,400,132 139 706USDNYQ159,20
NP I PoOPretium Resource- ------CADTOR10,53
NP I PoOPannErgy21.9. 17:20:02658,00664,00664,000,305 582HUFBUD664,00
NP I PoOByotrol29.5. 15:00:060,030,030,051,47106 384GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR45,40
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj21.9. 18:00:0429,0829,1129,071,57489 994EURHEL29,07
NP I PoOTrevali Resource- ------CADTOR,75
NP I PoORobinson15.6. 16:00:400,750,761,270,00-GBPLSE,75
NP I PoOPearl Gold18.9. 15:44:480,590,650,600,001 500EURFRA,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP