Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN103,4104,952,49
Msft85,2985,30,08
IBM156,95156,961,39
DCX70,7170,740,75
PFE36,5936,62,41
12.12.2017 19:54:40
Indexy online
AD Index online
select
AD Index online
 

  • 11.12.2017
Aareal Bank AG Faktor Double Long
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Závěr k 11.12.2017 Změna (%) Změna (EUR)
15,87 16,15 25,32 0,48 0,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aareal Bank AG Faktor Double Long - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV12.12. 17:35:16148,00148,45148,000,681 911EURBRU147,00
NP I PoOAH Conch Cement Depository Receipt12.12. 19:41:49--23,63-1,942 288USDPNK24,10
NP I PoOOltchim SA12.12. 16:43:160,270,280,28-0,7117 563RONBUH,28
NP I PoOFuchs Petrolub Preferred Stock12.12. 17:35:3444,0144,0643,960,09154 128EURGER43,92
NP I PoOSSAB12.12. 18:00:0042,3942,4242,451,735 035 790SEKSTO41,73
NP I PoOWacker Chemie12.12. 17:35:47150,00150,45150,25-0,46153 282EURGER150,95
NP I PoOPeregrine Diamo- ------CADTOR,13
NP I PoOKoppers Hldgs12.12. 19:53:5648,7048,8048,750,4152 656USDNYQ48,70
NP I PoOBASF AG Depository Receipt12.12. 19:54:50--27,64-0,1194 975USDPNK27,67
NP I PoOApogee Opprtunities- ------CADCVE,18
NP I PoOBarkerville Gold- ------CADCVE,70
NP I PoOLonmin12.12. 17:35:200,630,630,637,691 221 640GBPLSE,60
NP I PoOAntofagasta12.12. 17:35:199,109,119,111,902 468 648GBPLSE9,14
NP I PoOImerys12.12. 17:35:0878,5678,6078,560,00129 044EURPAR78,56
NP I PoOAkzo Nobel NV Depository Receipt12.12. 19:53:23--29,37-4,6147 062USDPNK30,79
NP I PoOPfleiderer Graj12.12. 18:06:4834,6735,1835,091,422 336PLNWSE34,60
NP I PoOHecla Mining12.12. 19:54:043,623,633,631,681 393 468USDNYQ3,62
NP I PoOPortage Resource12.12. 15:30:03--0,00-12,501 970USDPNK,00
NP I PoOOlivut Res- ------CADCVE,10
NP I PoOOceanaGold- ------CADTOR2,98
NP I PoOSunCoke Energy12.12. 19:53:4711,2011,2111,200,00111 134USDNYQ11,20
NP I PoOEnergold- ------CADCVE,34
NP I PoOCenterra Gold- ------CADTOR7,06
NP I PoOKapStone Paper12.12. 19:54:2521,9321,9421,930,18219 762USDNYQ21,96
NP I PoOMonsanto12.12. 19:54:13117,56117,60117,56-0,141 133 654USDNYQ117,73
NP I PoOJames Hardie Depository Receipt12.12. 19:44:4016,5316,5616,56-0,783 617USDNYQ16,66
NP I PoOChina Green12.12. 19:32:041,231,241,240,8132 056USDNYQ1,23
NP I PoOvoestalpine12.12. 17:45:0048,3248,3548,17-1,14383 045EURVIE48,73
NP I PoOLouisiana-Pacifc12.12. 19:54:3926,7126,7226,71-1,33744 450USDNYQ26,84
NP I PoOWEYERHAEUSER12.12. 19:54:1835,9135,9235,921,351 570 741USDNYQ35,44
NP I PoONorthern Dynasty- ------CADTOR2,59
NP I PoOBotswana Diamond3.11. 9:00:180,010,010,02-3,28200 000GBPLSE,02
NP I PoOCF Industries12.12. 19:54:3640,9841,0040,954,314 769 354USDNYQ39,40
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions12.12. 19:54:069,909,959,932,8541 311USDNYQ9,95
NP I PoOHochschild Minin12.12. 17:35:052,362,372,376,581 458 250GBPLSE2,38
NP I PoOCommercial Metal12.12. 19:54:3620,7520,7620,75-1,10662 145USDNYQ20,70
NP I PoOFirst Majestic- ------CADTOR8,53
NP I PoOPlatinum Group Mtls- ------CADTOR,39
NP I PoOVictrex PLC12.12. 17:35:2725,7325,7525,741,14175 209GBPLSE25,68
NP I PoOTredegar Corp12.12. 19:53:4619,2519,3519,302,3934 368USDNYQ19,30
NP I PoOVedanta Resource12.12. 17:35:116,836,846,836,97749 520GBPLSE6,80
NP I PoOEndeavour- ------CADTOR2,65
NP I PoORio Novo Gold- ------CADTOR,09
NP I PoOBall Corp12.12. 19:53:4739,2639,2739,27-0,832 260 103USDNYQ39,60
NP I PoOFerrum12.12. 18:06:503,964,094,092,253 292PLNWSE4,00
NP I PoOMinerals12.12. 19:54:4168,7068,8068,800,44108 144USDNYQ68,10
NP I PoOPrzetworstwo12.12. 18:06:462,172,212,210,002PLNWSE2,21
NP I PoOKPPD29.11. 18:07:1928,5229,7029,700,0014PLNWSE29,70
NP I PoOSynthos12.12. 18:06:474,784,804,800,001 276 728PLNWSE4,80
NP I PoOThyssenKrupp12.12. 17:35:2223,3523,3723,391,122 504 471EURGER23,13
NP I PoOAmerican Mangane- ------CADCVE,32
NP I PoOSchnitzer Steel12.12. 19:54:0929,7029,8029,771,43122 661USDNSQ29,35
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOHeidelbgCement12.12. 17:35:0390,4190,4490,300,29363 069EURGER90,04
NP I PoOGreif12.12. 19:54:3063,4463,5463,53-0,78131 491USDNYQ62,84
NP I PoOImpexmetal12.12. 18:06:464,394,404,39-0,2310 631PLNWSE4,40
NP I PoOTyratech8.6. 9:11:360,030,030,0110,00-GBPLSE,03
NP I PoONorske Skogsind- ------NOKOSL,31
NP I PoOHOTBLOK12.12. 18:06:290,040,060,0620,0050PLNWSE,05
NP I PoOPolyOne Corp12.12. 19:53:5144,6044,6444,621,04237 152USDNYQ44,16
NP I PoOSemapa Sociedade12.12. 17:35:2017,4217,4917,421,6653 970EURLIS17,13
NP I PoOTeck Cominco- ------CADTOR29,90
NP I PoOPackaging Corp12.12. 19:52:29117,26117,30117,23-0,76291 492USDNYQ118,13
NP I PoOMawson Resources- ------CADTOR,40
NP I PoOAfrican Consol16.6. 18:09:050,010,010,000,00-GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-5,88-GBPLSE,00
NP I PoOAvocet Mining12.12. 9:00:260,180,180,181,4555GBPLSE,18
NP I PoOHuntsman Corp12.12. 19:54:3231,9431,9531,954,933 586 442USDNYQ31,07
NP I PoODelignit12.12. 17:29:486,126,176,176,238 178EURGER5,90
NP I PoOSalzgitter12.12. 17:35:5644,8244,9844,972,11171 811EURGER44,04
NP I PoOLANXESS12.12. 17:35:3365,0965,1265,022,49593 968EURGER63,44
NP I PoOWR Grace12.12. 19:54:4070,0070,0370,02-0,34368 683USDNYQ70,49
NP I PoOPan African Res12.12. 17:35:280,150,150,159,261 512 797GBPLSE,14
NP I PoOQuaker Chemical12.12. 19:35:02152,03152,99152,28-0,7011 724USDNYQ152,87
NP I PoOGreat Panther- ------CADTOR1,43
NP I PoOPetropavlovsk PLC12.12. 17:35:040,080,080,08-1,271 849 933GBPLSE,08
NP I PoOAnglo American12.12. 17:35:0613,8013,8113,811,214 485 709GBPLSE13,83
NP I PoOCoral Gold Resc- ------CADCVE,35
NP I PoOPortucel Papel12.12. 17:35:204,254,264,26-0,33254 687EURLIS4,27
NP I PoOCanfor- ------CADTOR24,85
NP I PoOCamrova Resourcs Rg- ------CADCVE,11
NP I PoOJiangxi Copper Depository Receipt6.12. 23:20:01--58,85-3,51200USDPNK58,85
NP I PoOPLASMA SYSTEM12.12. 18:06:321,311,851,30-29,7311 536PLNWSE1,85
NP I PoOTitanium Corp- ------CADCVE1,23
NP I PoORecylex12.12. 17:35:2012,6812,7712,68-0,9430 402EURPAR12,80
NP I PoOIAMGOLD- ------CADTOR6,72
NP I PoOAberdeen Intl- ------CADTOR,16
NP I PoOKazakhmys12.12. 17:35:047,567,577,573,421 101 475GBPLSE7,67
NP I PoOFST Quantum Min- ------CADTOR15,90
NP I PoOKronos Worldwide12.12. 19:55:0125,8125,8325,812,46195 253USDNYQ25,71
NP I PoOSZAR12.12. 18:06:300,040,050,050,0053 040PLNWSE,05
NP I PoOCabot Corp12.12. 19:54:4057,9858,0257,99-0,8294 386USDNYQ58,60
NP I PoOLenzing12.12. 17:45:00101,30101,50101,401,4052 338EURVIE100,00
NP I PoODottikon Es12.12. 17:31:00782,50815,00782,50-2,92171CHFSWX806,00
NP I PoONovozymes12.12. 16:59:33343,00343,20343,000,50292 119DKKCPH341,30
NP I PoOKarnalyte- ------CADTOR,48
NP I PoOM Marietta Matrl12.12. 19:54:31206,87207,10206,99-3,32391 337USDNYQ208,68
NP I PoOARCTIC PAPER12.12. 18:06:513,793,813,794,41259 660PLNWSE3,63
NP I PoOMyers Industries12.12. 19:54:3719,6019,7019,65-0,5127 096USDNYQ19,45
NP I PoOKazakhmys Unsp ADR11.12. 23:20:02--4,901,872 010USDPNK4,90
NP I PoOClearwater12.12. 19:52:4944,2044,2544,25-0,4532 727USDNYQ44,50
NP I PoOIndust Klabin Depository Receipt12.12. 17:22:35--10,29-3,83500USDPNK10,70
NP I PoOAkzo Nobel NV12.12. 17:35:1774,9875,0074,990,58530 515EURAEX74,56
NP I PoORoyal Gold Inc12.12. 19:51:1783,0783,1283,08-0,63256 738USDNSQ83,61
NP I PoOSniezka12.12. 18:06:5169,0069,4568,50-1,37122PLNWSE69,45
NP I PoOAgrium Inc- ------CADTOR138,84
NP I PoOLundin Min- ------CADTOR7,16
NP I PoOWestern Copper- ------CADTOR1,24
NP I PoONewMarket12.12. 19:31:43390,32392,49391,080,7513 819USDNYQ390,17
NP I PoOKGHM12.12. 18:06:47102,45102,55102,55-0,39555 093PLNWSE102,95
NP I PoOAlchemia12.12. 18:06:494,534,674,67-0,431 600PLNWSE4,69
NP I PoOItN Nanovation12.12. 13:04:591,071,151,095,5311 167EURGER1,04
NP I PoOBoryszew12.12. 18:06:469,139,299,13-2,56632 697PLNWSE9,37
NP I PoOEms-Chemie Hldg12.12. 17:31:00658,50659,00659,000,6116 886CHFSWX655,00
NP I PoOArcelormittal Depository Receipt24.11. 23:10:01--0,4653,33500USDPNK,46
NP I PoOEurofilms12.12. 18:06:495,355,455,44-0,731 468PLNWSE5,48
NP I PoOOdlewnie12.12. 18:06:493,373,453,37-0,5911 445PLNWSE3,39
NP I PoOStalprodukt12.12. 18:06:51500,00501,95501,95-0,012 632PLNWSE502,00
NP I PoOCarclo PLC12.12. 17:35:071,241,251,25-0,4042 886GBPLSE1,20
NP I PoOZ Ch Police11.12. 18:06:5220,5920,9321,000,05819PLNWSE21,00
NP I PoOGabriel Rscs- ------CADTOR,33
NP I PoOVetropack12.12. 17:31:001 799,001 812,001 812,001,51104CHFSWX1 785,00
NP I PoOAllegheny Tech12.12. 19:54:2523,2523,2623,26-0,681 000 680USDNYQ23,42
NP I PoOHolcim Ltd12.12. 17:31:0052,4552,5052,50-0,191 052 153CHFVTX52,60
NP I PoOCanadian Zinc- ------CADTOR,14
NP I PoOCondor Resources- ------CADCVE,09
NP I PoOAkron Depository Receipt8.12. 16:26:186,006,866,93-10,531 345USDLIB6,93
NP I PoOHolland Colours12.12. 15:41:4381,3082,8082,731,17528EURAEX81,77
NP I PoOAir Liquide12.12. 17:35:16108,05108,10108,100,70717 274EURPAR107,35
NP I PoORocca18.10. 18:06:260,630,660,640,00844PLNWSE,64
NP I PoOBemis Co Inc12.12. 19:53:5646,8646,8946,86-0,91138 077USDNYQ46,98
NP I PoOCiech12.12. 18:06:4853,3553,8053,67-1,5244 907PLNWSE54,50
NP I PoOExacompta Claire11.12. 16:30:06121,30122,00122,110,0012EURPAR122,11
NP I PoOKonsorcjum Stali12.12. 18:06:5031,7531,9831,75-1,40534PLNWSE32,20
NP I PoOWadex12.12. 18:06:505,605,685,68-1,05840PLNWSE5,74
NP I PoORecticel SA12.12. 17:35:168,148,188,183,0580 660EURBRU7,94
NP I PoOIGE Resources -B-- ------NOKOSL2,62
NP I PoOAMAG12.12. 17:45:0047,6648,3048,00-1,541 698EURVIE48,75
NP I PoOSilgan Holdings12.12. 19:54:2928,8428,8728,860,19197 660USDNSQ28,80
NP I PoORopczyce12.12. 18:06:4925,9526,3025,950,393 348PLNWSE25,85
NP I PoOUmicore NV/SA13.10. 17:35:2275,2575,3575,250,23339 889EURBRU75,25
NP I PoOEramet12.12. 17:35:0887,5087,6987,691,4665 112EURPAR86,43
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA12.12. 17:38:14117,70118,00117,900,64262 924EURBRU117,15
NP I PoOAlexco Resource- ------CADTOR1,63
NP I PoOAmcor Depository Receipt12.12. 19:18:35--46,90-1,019 946USDPNK47,38
NP I PoOEldorado Gold- ------CADTOR1,59
NP I PoOSSAB -B-12.12. 18:00:0034,4134,4434,471,383 332 171SEKSTO34,00
NP I PoOIntl Paper12.12. 19:54:3256,6156,6356,61-0,531 222 387USDNYQ57,32
NP I PoOChemolak1.12. 12:53:537,00-8,00-12,5096EURBRA8,00
NP I PoOAir Prods & Chem12.12. 19:53:46162,99163,03163,001,29319 005USDNYQ163,12
NP I PoOChaarat Gold Hld12.12. 16:47:440,210,220,220,005 300GBPLSE,22
NP I PoOConstantine- ------CADCVE,17
NP I PoOA Schulman Inc12.12. 19:54:0536,6036,7036,650,4152 461USDNSQ36,50
NP I PoOEKO EXPORT12.12. 18:06:477,307,497,49-1,0625 680PLNWSE7,57
NP I PoOPolymetal12.12. 17:35:258,378,388,37-1,411 084 460GBPLSE8,68
NP I PoOVicat12.12. 17:36:2066,6466,7366,65-0,3716 896EURPAR66,90
NP I PoOAPERAM12.12. 17:35:0443,1443,1643,150,57127 573EURAEX42,91
NP I PoOJinshan Gold- ------CADTOR1,98
NP I PoOSmurfit Kappa12.12. 17:35:2723,5023,5223,51-1,01314 844GBPLSE23,34
NP I PoOBarrick Gold- ------CADTOR17,54
NP I PoOYamana Gold- ------CADTOR3,18
NP I PoOAmerigo Rscs- ------CADTOR1,01
NP I PoOAPERAM Depository Receipt12.12. 15:30:03--50,131,29192USDPNK49,49
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR4,61
NP I PoOIZOSTAL12.12. 18:06:475,425,475,480,00150PLNWSE5,48
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR15,21
NP I PoOMetsa Board -A-12.12. 18:00:006,676,706,67-1,6211 130EURHEL6,78
NP I PoOTata Steel Depository Receipt12.12. 16:40:2810,4510,8010,45-1,8858 002USDLIB10,70
NP I PoOBASF12.12. 17:35:2494,1494,1694,210,371 557 310EURGER93,86
NP I PoOTessenderlo12.12. 17:36:0738,5538,7038,59-0,1743 147EURBRU38,65
NP I PoOEncanto Potash- ------CADCVE,04
NP I PoOSirius Expl12.12. 17:35:020,240,240,240,086 947 035GBPLSE,25
NP I PoOInternational Paper Co 4.0% - USD7.12. 23:20:00--97,50-2,26123USDPNK97,50
NP I PoOLinde AG12.12. 17:35:18183,10183,35183,50-0,46153 636EURGER184,35
NP I PoOFresnillo12.12. 17:35:1812,8612,8812,87-1,451 084 230GBPLSE13,06
NP I PoOEastmain Rsc- ------CADTOR,32
NP I PoOWheaton Precious Rg- ------CADTOR27,35
NP I PoOImpala Platinum Depository Receipt12.12. 19:33:29--2,23-2,7930 899USDPNK2,29
NP I PoOJohnson Matthey12.12. 17:37:0830,6030,6230,611,63632 039GBPLSE30,60
NP I PoOMMK Depository Receipt12.12. 16:56:209,7310,459,953,1131 320USDLIB9,80
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,40
NP I PoOCritical Element- ------CADCVE1,73
NP I PoOZ A Pulawy12.12. 18:06:46162,00164,35164,35-0,99324PLNWSE166,00
NP I PoONewcrest Mining Depository Receipt12.12. 19:55:00--16,85-0,3310 938USDPNK16,90
NP I PoORye Patch Gold- ------CADCVE,23
NP I PoORio Tinto PLC12.12. 17:39:0235,4135,4235,412,094 021 254GBPLSE35,38
NP I PoONorddt Affinerie12.12. 17:35:3271,5071,6871,52-1,31253 943EURGER72,47
NP I PoOSvenska Cellulosa A12.12. 18:00:0084,8085,4084,900,4127 324SEKSTO84,55
NP I PoOOT Mining Corp12.12. 19:50:54--0,06-38,781 010USDPNK,10
NP I PoOVerde Potash- ------CADTOR,71
NP I PoOBezant Resources12.12. 10:00:060,000,000,00-55,0660 000GBPLSE,00
NP I PoOPPG Industries12.12. 19:54:39115,58115,59115,57-0,30488 654USDNYQ115,68
NP I PoOHardex12.12. 18:06:490,410,430,410,00584PLNWSE,41
NP I PoOGlencore12.12. 17:37:083,473,483,470,5649 158 343GBPLSE3,51
NP I PoOKoninklijke DSM12.12. 17:35:1779,8180,0880,080,68566 698EURAEX79,54
NP I PoOGiga Metals Rg- ------CADCVE,59
NP I PoOCompass Min Intl12.12. 19:54:2369,0069,1069,100,07113 408USDNYQ68,85
NP I PoOSemafo- ------CADTOR3,26
NP I PoOStora Enso12.12. 18:00:0012,9312,9412,95-0,082 493 006EURHEL12,96
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOMMC Nor Nickel ADR12.12. 16:44:3917,0019,5018,266,161 557 255USDLIB17,72
NP I PoOAMG12.12. 17:35:0437,9238,0538,010,05102 120EURAEX37,99
NP I PoOSerengeti Rscs- ------CADCVE,15
NP I PoOFMC12.12. 19:53:5490,1890,2190,201,56296 014USDNYQ89,64
NP I PoOUsiminas Depository Receipt12.12. 19:25:54--2,62-1,137 564USDPNK2,65
NP I PoOIzolacja Jarocin12.12. 18:06:501,771,841,78-3,781 667PLNWSE1,85
NP I PoOStratex Intl16.6. 16:41:220,010,010,012,38-GBPLSE,01
NP I PoOUcore- ------CADCVE,25
NP I PoOSynthomer12.12. 17:35:264,694,694,69-1,20287 172GBPLSE4,75
NP I PoOPraxair Inc12.12. 19:54:34150,99151,05151,02-0,26652 191USDNYQ152,26
NP I PoONautilus Mineral- ------CADTOR,16
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics12.12. 19:54:4040,5840,5940,58-0,291 020 412USDNSQ40,70
NP I PoOSanwil12.12. 18:06:500,850,900,87-3,333 264PLNWSE,90
NP I PoONew Gold- ------CADTOR3,81
NP I PoOPGO11.12. 18:06:494,364,594,840,0011PLNWSE4,84
NP I PoONevsun Res- ------CADTOR2,84
NP I PoOHudBay Minerals- ------CADTOR9,28
NP I PoOBoliden AB12.12. 18:00:00267,30267,40267,700,711 704 399SEKSTO265,80
NP I PoOeCobalt Solutions- ------CADTOR1,53
NP I PoOVulcan Materials12.12. 19:54:38121,01121,13121,10-3,80590 527USDNYQ122,92
NP I PoORubicon Minerals Rg- ------CADTOR1,31
NP I PoOTernium Depository Receipt12.12. 19:54:0129,4029,4329,410,75196 113USDNYQ29,38
NP I PoOLIBET12.12. 18:06:471,891,901,900,00289PLNWSE1,90
NP I PoOFerro12.12. 19:54:3723,4023,4123,41-1,01466 072USDNYQ23,39
NP I PoORPC Group PLC12.12. 17:35:168,788,798,78-0,901 449 366GBPLSE8,82
NP I PoONucor12.12. 19:54:2461,7361,7561,742,612 260 718USDNYQ61,27
NP I PoOUS Steel12.12. 19:54:4033,1333,1433,14-0,276 781 394USDNYQ33,42
NP I PoOAmer Vanguard12.12. 19:47:5618,8518,9518,901,0777 650USDNYQ18,65
NP I PoOBeowulf Mining30.11. 10:00:050,060,060,11-2,226 100GBPLSE,06
NP I PoOBellzone Mini12.12. 16:01:520,010,010,01-12,223 888 175GBPLSE,01
NP I PoONeenah Paper12.12. 19:45:4588,0588,2088,20-0,5622 354USDNYQ88,05
NP I PoOAriana Res4.12. 17:35:030,010,010,01-4,007 500GBPLSE,01
NP I PoOSKW Stahl-Metall12.12. 15:36:470,290,310,297,4129 732EURGER,28
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,58
NP I PoORandgold Resourc12.12. 17:37:0967,4067,5067,45-1,82417 332GBPLSE68,30
NP I PoOIntl Flav & Frag12.12. 19:54:32151,95152,11152,00-0,6882 633USDNYQ152,30
NP I PoOPlyus Sp GDR -Reg-S12.12. 16:44:5138,0040,0038,90-1,1968 173USDLIB39,25
NP I PoOIc Potash Corp- ------CADTOR,06
NP I PoOStora Enso12.12. 18:00:0012,8712,9913,000,00940EURHEL13,00
NP I PoOUS Silica12.12. 19:54:4133,7233,7633,730,251 458 711USDNYQ33,65
NP I PoOKety12.12. 18:06:48389,35390,00390,001,601 317PLNWSE383,85
NP I PoOSherritt Intnl- ------CADTOR1,39
NP I PoOOutokumpu12.12. 18:00:007,547,557,560,602 533 009EURHEL7,51
NP I PoOOrosur Mining- ------CADTOR,18
NP I PoOTurquoise Hill- ------CADTOR3,93
NP I PoOHambledon Mining12.12. 14:57:130,010,010,01-4,00150 000GBPLSE,01
NP I PoOLydian- ------CADTOR,37
NP I PoOAnglo Asian Min4.12. 17:35:000,280,280,30-0,889 999GBPLSE,28
NP I PoOFuchs Petrolub12.12. 17:35:3440,8140,8540,900,0518 560EURGER40,88
NP I PoOJubilee Platinum16.6. 18:09:000,030,030,04-4,90-GBPLSE,03
NP I PoOArtrom Slatina12.12. 9:06:003,944,284,36-0,91200RONBUH4,40
NP I PoOZabkowice ERG12.12. 18:06:4958,4058,5058,400,3470PLNWSE58,20
NP I PoOSouthern Copper12.12. 19:54:3342,3442,3442,340,83409 137USDNYQ42,33
NP I PoOCOGNOR12.12. 18:06:501,501,521,521,3340 446PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,008,82-GBPLSE,00
NP I PoOSchweitzer Maud12.12. 19:43:3844,7644,8244,780,8856 888USDNYQ44,37
NP I PoOOlin Corp12.12. 19:54:3234,2434,2634,24-1,58771 773USDNYQ34,85
NP I PoOCnd Jtns Vrb Vtg Rg12.12. 16:58:42--0,25-0,7513 983USDPNK,25
NP I PoOCarpenter Tech12.12. 19:53:5650,8150,8650,84-1,4093 071USDNYQ50,65
NP I PoOAlbemarle12.12. 19:54:07130,16130,25130,16-0,34568 750USDNYQ131,14
NP I PoOFuturefuel12.12. 19:50:4614,5614,5814,571,8927 008USDNYQ14,36
NP I PoOKoninklijke DSM Depository Receipt12.12. 19:54:07--23,470,2611 735USDPNK23,41
NP I PoOTeck Cominco- ------CADTOR30,15
NP I PoOCanisp16.6. 16:55:090,000,000,000,00-GBPLSE,00
NP I PoOSensient Tech12.12. 19:54:3674,7774,8074,77-0,9356 931USDNYQ74,95
NP I PoOFreeport-McMoRan12.12. 19:54:3815,6015,6115,614,2715 935 679USDNYQ15,02
NP I PoOPotash Saskatche- ------CADTOR24,78
NP I PoOTaseko Mines- ------CADTOR2,55
NP I PoORath7.12. 17:45:0517,0017,9917,990,0090EURVIE17,00
NP I PoOEvraz12.12. 17:35:183,113,113,112,811 821 115GBPLSE3,13
NP I PoOKinross Gold- ------CADTOR4,90
NP I PoOCentamin Egypt12.12. 17:35:261,401,401,403,015 077 580GBPLSE1,41
NP I PoOLundin Gold- ------CADTOR4,12
NP I PoOHeidelbgCement Depository Receipt12.12. 19:54:55--21,15-0,476 216USDPNK21,25
NP I PoOIndustrial Nanot12.12. 18:19:18--0,00-23,331 898 000USDPNK,00
NP I PoOLinde Br12.12. 17:35:25196,20196,40195,95-0,53362 146EURGER197,00
NP I PoODundee Prec- ------CADTOR2,84
NP I PoOKaiser Aluminum12.12. 19:53:18100,26100,40100,30-0,1646 838USDNSQ100,46
NP I PoOFortuna Silver- ------CADTOR5,83
NP I PoONLMK Depository Receipt12.12. 16:46:3624,2024,9124,614,50355 267USDLIB24,66
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOArkema12.12. 17:35:08102,50102,65102,600,64209 087EURPAR101,95
NP I PoOLynas Depository Receipt1.12. 23:20:01--0,192,78450 887USDPNK,19
NP I PoOSymrise AG12.12. 17:35:3870,6370,7470,87-0,24301 196EURGER71,04
NP I PoOCoeur d Alene12.12. 19:54:347,017,027,011,81707 562USDNYQ7,10
NP I PoOOwens Illinois12.12. 19:54:3923,2923,3023,29-1,40619 726USDNYQ23,59
NP I PoOFlotek Inds12.12. 19:53:554,814,824,824,45259 614USDNYQ4,84
NP I PoOSilvercorp Metal- ------CADTOR2,91
NP I PoOAnglesey Mining30.11. 15:00:120,030,030,03-4,76117 006GBPLSE,03
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,34
NP I PoOCompa SA12.12. 17:02:300,910,920,91-8,42929 870RONBUH1,00
NP I PoOCanfor Pulp- ------CADTOR13,20
NP I PoOLandec Corp12.12. 19:44:5611,9512,0512,001,2732 901USDNSQ11,85
NP I PoOGulf Res12.12. 19:42:211,441,451,45-0,6843 229USDNSQ1,46
NP I PoOIntrepid Potash12.12. 19:54:413,843,853,854,05760 103USDNYQ3,74
NP I PoOUNIPETROL12.12. 16:25:20--364,900,0052 595CZKPSE-KOBOS364,90
NP I PoOKenmare Res12.12. 17:35:012,682,682,68-5,896 090GBPLSE2,70
NP I PoOGivaudan12.12. 17:31:002 260,002 261,002 260,000,5813 550CHFVTX2 247,00
NP I PoOTiger Resource16.6. 12:41:380,000,010,010,00-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,220,230,140,00-GBPLSE,23
NP I PoOSealed Air12.12. 19:54:3147,9047,9147,910,25853 564USDNYQ47,77
NP I PoOALRO Slatina SA12.12. 17:00:013,113,173,11-2,819 543RONBUH3,20
NP I PoOBHP Billiton12.12. 17:37:1913,8213,8313,833,067 715 877GBPLSE13,72
NP I PoOEurasia Mining16.6. 15:58:560,000,000,01-9,09-GBPLSE,00
NP I PoOValhi12.12. 19:52:505,795,805,80-0,85174 988USDNYQ5,74
NP I PoOJSW S.A.12.12. 18:06:4792,0092,3092,280,86267 827PLNWSE91,49
NP I PoOLonza Grp Unsp ADR12.12. 18:45:24--26,492,561 062USDPNK25,83
NP I PoOMesabi Trust12.12. 19:50:0024,0024,1524,055,71122 009USDNYQ23,65
NP I PoOMEGARON6.12. 18:07:5010,0015,0015,000,00637PLNWSE15,00
NP I PoOAltri SGPS SA12.12. 17:35:205,495,505,49-0,51231 638EURLIS5,51
NP I PoOSuwary12.12. 18:06:469,2210,1410,140,002PLNWSE10,14
NP I PoOClariant AG12.12. 17:31:0027,1927,2127,210,37978 896CHFVTX27,11
NP I PoOTimberline Resource- ------CADCVE,28
NP I PoOSonoco Products12.12. 19:53:2353,6853,7153,71-1,76191 245USDNYQ54,00
NP I PoOAurum Mining16.10. 17:35:060,030,030,04-4,3510 539GBPLSE,03
NP I PoOEagle Matls12.12. 19:54:29112,22112,28112,27-3,34414 791USDNYQ114,98
NP I PoOPetra Diamonds12.12. 17:35:010,680,690,68-0,36583 604GBPLSE,68
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoODalradian Resrcs- ------CADTOR1,29
NP I PoOAfrican Barrick12.12. 17:35:071,711,711,712,89841 669GBPLSE1,77
NP I PoOAnglo Amern Sp ADR12.12. 19:43:22--9,19-0,5179 134USDPNK9,24
NP I PoOWestern Sierra12.12. 18:25:34--0,0171,1560 000USDPNK,01
NP I PoOPentagon16.6. 16:18:570,000,000,013,16-GBPLSE,00
NP I PoOGriffin Mining16.6. 16:34:400,960,970,5112,87-GBPLSE,86
NP I PoOPolyus Gold Sp ADR11.12. 23:20:02--41,70-0,71332USDPNK41,70
NP I PoOEastman Chem12.12. 19:53:5493,1693,2193,211,12428 384USDNYQ92,80
NP I PoOAvino Silv Gold- ------CADCVE1,53
NP I PoOSelena FM11.12. 18:06:5016,2216,2916,22-1,7046PLNWSE16,22
NP I PoOStepan12.12. 19:49:4178,1878,5478,360,6620 958USDNYQ78,87
NP I PoOCentury Aluminum12.12. 19:54:2515,8015,8115,810,321 644 653USDNSQ15,76
NP I PoOK+S AG, Depository Receipt, Xetra12.12. 17:21:31--11,803,133 408USDPNK11,44
NP I PoOUPM-Kymmene Oyj12.12. 18:00:0025,3125,3325,370,001 731 350EURHEL25,37
NP I PoOWestlake Chem12.12. 19:54:18100,83100,89100,871,09185 420USDNYQ100,64
NP I PoONewmont Mining12.12. 19:54:3134,4334,4434,44-2,713 460 119USDNYQ34,67
NP I PoOLonza Group12.12. 17:31:00263,50263,60263,502,49228 312CHFVTX257,10
NP I PoOAmur Minerals12.12. 10:57:500,070,070,076,94318 398GBPLSE,07
NP I PoOSeverstal' Depository Receipt12.12. 16:40:2014,5016,2015,081,75625 964USDLIB15,15
NP I PoOPatagonia Gold28.11. 12:00:120,010,010,0123,53396 555GBPLSE,01
NP I PoOKMG Chemicals12.12. 19:53:3762,0162,2362,0112,65575 130USDNYQ55,19
NP I PoOSctts Miracle Gr12.12. 19:54:25102,92103,00103,001,50144 556USDNYQ102,66
NP I PoOZaklady Azotowe12.12. 18:06:5169,0569,6769,67-0,0423 352PLNWSE69,70
NP I PoOCapstone Mining- ------CADTOR1,38
NP I PoOFerrexpo12.12. 17:35:032,622,622,623,071 104 250GBPLSE2,65
NP I PoOYara Intl ASA- ------NOKOSL369,90
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold12.12. 17:35:100,250,250,250,00753 288GBPLSE,25
NP I PoOZREMB12.12. 18:06:510,350,360,360,0013 422PLNWSE,36
NP I PoORPM Intl12.12. 19:54:3552,7952,8152,80-1,42155 833USDNYQ52,88
NP I PoOTitan Cement Pref12.12. 16:25:0215,0015,0515,050,00775EURATH15,05
NP I PoOCvr Partners Units12.12. 19:54:223,693,723,70-0,27338 590USDNYQ3,95
NP I PoOUmicore12.12. 17:35:0939,1039,1139,11-0,31530 785EURBRU39,23
NP I PoOAptarGroup Inc12.12. 19:54:0586,4886,5286,49-1,60229 164USDNYQ87,28
NP I PoOCondor Resources16.6. 18:09:420,400,400,59-1,23-GBPLSE,40
NP I PoOCalgon Carbon12.12. 19:54:0821,4021,4521,40-0,47200 037USDNYQ21,40
NP I PoORHI25.10. 17:45:0036,1636,2335,90-3,66943 829EURVIE35,90
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris12.12. 17:35:200,710,720,714,41669 535EURPAR,68
NP I PoOMosaic12.12. 19:54:3524,7924,8024,804,014 526 883USDNYQ23,84
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoORichmont Mines- ------CADTOR11,72
NP I PoOCentral Asia12.12. 17:35:022,812,822,825,43289 027GBPLSE2,73
NP I PoOCandente Copper- ------CADTOR,11
NP I PoOPemug12.12. 18:06:500,780,850,858,9730PLNWSE,78
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-9,5011,50-18,26200USDLIB11,50
NP I PoOMcEwen Mining12.12. 19:54:231,891,901,903,611 022 159USDNYQ1,85
NP I PoOSCA12.12. 18:00:0081,5581,6081,750,622 780 820SEKSTO81,25
NP I PoOK S12.12. 17:35:5720,2620,3320,282,872 647 977EURGER19,71
NP I PoOBSC12.12. 18:06:4834,1034,6934,102,4025 585PLNWSE33,30
NP I PoOPan Amer Silver12.12. 19:54:2714,4314,4414,43-0,82377 628USDNSQ14,55
NP I PoOTitan Cement12.12. 16:25:0220,2020,2520,20-1,7035 034EURATH20,55
NP I PoOSabina Gold- ------CADTOR2,25
NP I PoOChina Steel Depository Receipt12.10. 9:00:0015,0016,5015,307,84202USDLIB15,30
NP I PoOSchmolz + Bicken12.12. 17:31:000,790,800,801,2772 905CHFSWX,79
NP I PoOTerra Nitrogen12.12. 19:49:0981,7182,0081,751,9118 396USDNYQ81,37
NP I PoOMennica12.12. 18:06:4921,9322,0822,080,36761PLNWSE22,00
NP I PoOFirst Liberty12.12. 18:08:53--0,000,0067 400USDPNK,00
NP I PoOAK Steel Holding12.12. 19:54:365,345,355,350,286 638 892USDNYQ5,40
NP I PoOPH Glatfelter12.12. 19:54:3219,9119,9419,940,4051 410USDNYQ19,79
NP I PoOHighland Gold Mn12.12. 17:35:201,521,531,535,72448 203GBPLSE1,55
NP I PoOCopper Mou- ------CADTOR1,35
NP I PoOShanta Gold16.6. 15:45:000,050,050,07-2,70-GBPLSE,05
NP I PoOMayr-Melnhof12.12. 17:45:00121,40122,15122,150,912 347EURVIE121,05
NP I PoOWest Fraser Timb- ------CADTOR76,82
NP I PoOEcolab12.12. 19:54:53134,18134,22134,21-0,83427 696USDNYQ134,67
NP I PoOPretium Resource- ------CADTOR12,97
NP I PoOPannErgy12.12. 17:20:05514,00522,00522,000,3812 775HUFBUD520,00
NP I PoOByotrol16.6. 15:22:120,030,030,05-3,70-GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR54,68
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj12.12. 18:00:0036,5336,5436,59-1,24244 512EURHEL37,05
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,0029,03-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,35
NP I PoORobinson15.6. 16:00:401,021,031,27-5,96-GBPLSE1,03
NP I PoOPearl Gold6.12. 17:58:060,410,450,422,503 950EURFRA,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP