Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ458,2458,70,13
KB956,5958,5-1,04
PKN122,6122,650,74
Msft78,8578,890,10
IBM161,51161,94-0,02
DCX69,0769,091,04
PFE36,3736,45-0,05
23.10.2017 13:35:28
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Unlimited Turbo Optionsschein Short 1.52 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Unlimited Turbo Optionsschein Short 1.52 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab20.10. 18:06:2910,0810,5010,342,58120PLNWSE10,34
NP I PoOLenovo Group Depository Receipt20.10. 23:20:03P--11,641,709 633USDPNK11,64
NP I PoOBrocade Com21.10. 2:10:00P11,8512,3011,900,002 593 956USDNSQ11,90
NP I PoOCD Projekt SA23.10. 13:29:04113,50113,55113,550,9377 364PLNWSE112,50
NP I PoOOest Staatsdruck12.10. 17:45:0517,0018,4816,500,0090EURVIE17,00
NP I PoOMotorola21.10. 0:40:06P--90,000,391 136 473USDNYQ90,00
NP I PoOHitachi Depository Receipt20.10. 23:19:59P--76,140,2224 390USDPNK76,14
NP I PoOIngenico23.10. 13:30:5583,6983,7183,691,03145 684EURPAR82,84
NP I PoOSpectris23.10. 13:30:3824,8824,9024,88-0,1621 947GBPLSE24,92
NP I PoOXaar PLC20.10. 17:35:154,804,894,77-0,5217 954GBPLSE4,77
NP I PoOZebra Techs21.10. 2:10:00P0,01114,50111,380,00182 305USDNSQ111,38
NP I PoONetApp21.10. 2:10:00P39,9945,2844,560,002 559 733USDNSQ44,56
NP I PoOCalix Netwrks21.10. 0:40:05P--5,703,64214 552USDNYQ5,70
NP I PoOFORTEC23.10. 10:21:2422,4522,5922,45-3,221 180EURFRA22,62
NP I PoOF5 Networks21.10. 2:10:00P107,26122,00119,480,00828 885USDNSQ119,48
NP I PoOAdva AG23.10. 13:22:145,665,695,690,71136 576EURGER5,65
NP I PoOInterDigital21.10. 2:10:00P73,0580,0075,150,00234 576USDNSQ75,15
NP I PoOHollysys Auto21.10. 2:10:00P17,8022,9022,240,00208 132USDNSQ22,24
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.10. 13:00:14P23,5124,0023,993,36702USDNSQ23,21
NP I PoOCalAmp21.10. 2:10:00P16,8625,0022,830,00238 998USDNSQ22,83
NP I PoOMTS Systems Corp21.10. 2:10:00P0,0558,0052,500,0078 642USDNSQ52,50
NP I PoOERICSSON23.10. 13:30:1952,6052,6552,650,007 840 526SEKSTO52,65
NP I PoOAvid Tech21.10. 2:10:00P4,255,304,590,00110 950USDNSQ4,59
NP I PoOEXFO- ------CADTOR5,09
NP I PoOLPKF23.10. 13:03:038,328,388,380,6513 411EURGER8,33
NP I PoOAPLISENS23.10. 9:00:0011,4411,9912,300,002PLNWSE12,30
NP I PoOMicrotech Int23.10. 12:58:230,510,530,530,00238 750PLNWSE,53
NP I PoOAscom Holding23.10. 13:30:1322,5522,6522,600,2219 202CHFSWX22,55
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,44
NP I PoODaktronics Inc21.10. 2:10:00P10,0011,0010,320,00105 581USDNSQ10,32
NP I PoOIBM23.10. 13:26:46P161,51161,94162,04-0,021 201USDNYQ162,07
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market16.10. 23:19:59P--0,000,0010 000USDPNK,00
NP I PoOEuromicron23.10. 13:26:508,598,658,652,354 141EURGER8,50
NP I PoONapco21.10. 2:10:00P6,9011,1010,250,0011 852USDNSQ10,25
NP I PoOMICROWAVE VISION15.9. 17:17:069,659,669,66-0,413 701EURPAR9,66
NP I PoOOrbotech Ltd21.10. 2:10:00P40,0049,0043,980,00198 167USDNSQ43,98
NP I PoONetGear21.10. 2:10:00P11,0058,2049,300,00270 971USDNSQ49,30
NP I PoOJenoptik23.10. 13:26:5928,5828,6228,580,6378 343EURGER28,40
NP I PoOAvigilon- ------CADTOR19,24
NP I PoOParrot23.10. 12:50:2110,4410,5110,480,195 877EURPAR10,46
NP I PoOWestern Digital21.10. 2:10:00P85,0587,4386,410,002 764 594USDNSQ86,41
NP I PoOBasler AG23.10. 13:26:54174,45175,00174,950,091 752EURGER174,80
NP I PoORenishaw23.10. 13:28:1047,6847,7147,69-0,5618 810GBPLSE47,96
NP I PoOAdtran Inc21.10. 2:10:00P22,0023,4021,950,00661 801USDNSQ21,95
NP I PoOIsra Vision Syst23.10. 13:17:24163,80164,30163,700,403 431EURGER163,05
NP I PoOSynaptics21.10. 2:10:00P30,3936,8536,720,00470 079USDNSQ36,72
NP I PoOSonel23.10. 10:04:128,308,488,490,0015PLNWSE8,49
NP I PoOGemalto Sp ADR20.10. 23:20:00P--19,191,727 770USDPNK19,19
NP I PoOUbiquiti Network21.10. 2:10:00P55,0065,5062,760,00382 567USDNSQ62,76
NP I PoOAmino Tech18.10. 15:00:111,831,871,89-1,6123 000GBPLSE1,86
NP I PoOPronox Technolog2.10. 18:06:040,310,350,360,001 000PLNWSE,36
NP I PoOHTC Depository Receipt23.10. 8:00:047,407,607,45-0,33300EURFRA7,48
NP I PoOKapsch TrafficCo23.10. 12:42:0049,0049,2049,00-1,001 646EURVIE49,50
NP I PoONTT System23.10. 13:07:582,162,252,16-2,7012 172PLNWSE2,22
NP I PoOItron21.10. 2:10:00P76,5581,3079,400,0099 112USDNSQ79,40
NP I PoOFiltronic20.10. 10:00:000,160,160,165,0010 000GBPLSE,16
NP I PoOHarris21.10. 0:40:06P--136,730,83437 310USDNYQ136,73
NP I PoOAT & S Austria T23.10. 13:30:1217,6617,7017,704,12125 219EURVIE17,00
NP I PoOIngenico Unsp ADR20.10. 23:20:00P--19,40-0,398 953USDPNK19,40
NP I PoOSpirent Comm23.10. 13:09:100,910,920,910,8319 007GBPLSE,91
NP I PoOIntrol23.10. 13:29:166,456,486,450,7850PLNWSE6,40
NP I PoODiebold21.10. 0:40:05P--21,30-3,402 354 154USDNYQ21,30
NP I PoOCognex Corp23.10. 11:52:03P116,70144,20122,480,0324USDNSQ122,44
NP I PoOTKH Group15.9. 17:35:0251,1351,2051,13-1,62139 446EURAEX51,13
NP I PoONatl Instrument21.10. 2:10:00P0,01199 999,9944,120,00333 528USDNSQ44,12
NP I PoONokia Oyj23.10. 13:30:255,195,205,200,686 753 712EURHEL5,16
NP I PoOBoewe Systec AG16.10. 14:40:240,020,020,020,00100EURFRA,02
NP I PoOOption Intl NV23.10. 11:19:050,060,070,071,56158 550EURBRU,06
NP I PoOEVS Broadcast EQ23.10. 13:29:1532,7932,9532,850,774 819EURBRU32,60
NP I PoOBarco NV23.10. 13:26:1388,8288,9788,850,172 115EURBRU88,70
NP I PoOFinisar21.10. 2:10:00P22,0023,7523,030,003 718 980USDNSQ23,03
NP I PoOPar Technology21.10. 0:40:06P--11,061,3738 661USDNYQ11,06
NP I PoOPlantronics21.10. 0:40:06P--45,961,61162 807USDNYQ45,96
NP I PoONanofocus20.10. 9:50:112,512,582,59-0,35100EURGER2,58
NP I PoOAgilent Tech21.10. 0:40:05P--67,250,551 506 112USDNYQ67,25
NP I PoOGemalto23.10. 12:10:0132,3832,3932,40-0,66-EURPAR32,62
NP I PoOWincor Nixdorf23.10. 13:16:5971,1271,1771,150,2111 405EURGER71,00
NP I PoOQuanmax23.10. 13:30:5416,6716,7116,67-3,50392 504EURGER17,27
NP I PoOm-u-t AG23.10. 13:03:4816,9117,3717,372,541 900EURGER17,12
NP I PoOSeagate Techno23.10. 13:21:38P35,3735,4935,491,571 385USDNSQ34,94
NP I PoOFLIR Systems23.10. 11:16:53P43,3045,0043,30-0,053USDNSQ43,32
NP I PoOVectron Systems23.10. 13:29:3520,2520,5320,41-4,729 792EURGER21,42
NP I PoOCoherent21.10. 2:10:00P251,80277,80261,800,00260 479USDNSQ261,80
NP I PoODigi Intl21.10. 2:10:00P7,1011,2510,750,0054 989USDNSQ10,75
NP I PoOEchoStar Holding21.10. 2:10:00P0,01199 999,9954,890,0081 203USDNSQ54,89
NP I PoOOrsus Xelent13.10. 23:20:01P--0,02-9,091 541USDPNK,02
NP I PoOApator23.10. 13:13:5629,0029,3929,10-1,224 983PLNWSE29,46
NP I PoOQualcomm Inc23.10. 13:00:00P52,0452,4952,040,0485USDNSQ52,02
NP I PoOCisco Systems23.10. 13:00:00P34,2034,4434,15-0,292 028USDNSQ34,25
NP I PoOSEIKO EPSON Depository Receipt20.10. 23:20:00P--12,501,1335 588USDPNK12,50
NP I PoOArchos23.10. 13:28:490,690,700,690,0036 342EURPAR,69
NP I PoORadware21.10. 2:10:00P7,2818,3517,190,0097 553USDNSQ17,19
NP I PoOZTE Corp Depository Receipt20.10. 23:20:01P--6,84-0,0611 250USDPNK6,84
NP I PoOApple Computer23.10. 13:25:05P156,55156,59156,600,2212 113USDNSQ156,25
NP I PoOS4E19.10. 18:30:059,109,459,300,00187PLNWSE9,30
NP I PoONCR Corp21.10. 0:40:06P--33,05-10,809 473 851USDNYQ33,05
NP I PoOLogitech Intl15.9. 17:31:1735,5535,6035,60-0,84886 261CHFSWX35,60
NP I PoONeopost23.10. 13:25:4433,2033,2533,20-0,3316 461EURPAR33,31
NP I PoOOPTeam23.10. 10:19:554,905,085,08-4,51760PLNWSE5,32
NP I PoOElectronics Imag21.10. 2:10:00P29,9545,0042,580,00311 352USDNSQ42,58
NP I PoOARQUES IND23.10. 11:55:530,700,710,701,451 880EURGER,71
NP I PoOFujitsu Unsp ADR20.10. 23:19:59P--39,550,182 378USDPNK39,55
NP I PoOUDT19.10. 23:19:59P--0,08-23,32752USDPNK,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP