Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB1,26
PKN105,8106,251,00
Msft-0,77
IBM-0,52
DCX70,9770,99-0,15
PFE2,01
14.12.2017 22:14:35
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Unlimited Turbo Optionsschein Short 1.52 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Unlimited Turbo Optionsschein Short 1.52 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab13.12. 18:07:108,178,308,17-4,1111 283PLNWSE8,17
NP I PoOLenovo Group Depository Receipt14.12. 21:59:57A--10,90-0,7716 592USDPNK10,99
NP I PoOBrocade Com17.11. 2:10:00A12,6712,6912,730,001 169 333USDNSQ12,73
NP I PoOCD Projekt SA14.12. 18:07:2295,2095,3595,35-1,79282 704PLNWSE97,09
NP I PoOOest Staatsdruck14.12. 17:45:0517,2017,1017,110,03195EURVIE16,50
NP I PoOMotorola14.12. 22:10:54A--92,20-0,351 044 034USDNYQ93,94
NP I PoOHitachi Depository Receipt14.12. 21:59:58A--74,30-0,5611 689USDPNK74,72
NP I PoOIngenico14.12. 17:35:0587,0187,1087,090,76308 129EURPAR86,43
NP I PoOSpectris14.12. 17:35:0424,7724,7924,78-1,12213 783GBPLSE25,06
NP I PoOXaar PLC14.12. 17:35:123,903,903,902,5755 418GBPLSE3,80
NP I PoOZebra Techs14.12. 22:11:04A--104,98-1,75238 789USDNSQ105,99
NP I PoONetApp14.12. 22:13:09A--57,70-0,712 399 105USDNSQ57,78
NP I PoOCalix Netwrks14.12. 22:10:54A--6,452,38341 108USDNYQ6,50
NP I PoOFORTEC13.12. 18:52:4523,0123,3123,141,29266EURFRA23,14
NP I PoOF5 Networks14.12. 22:10:56A--130,23-0,59728 836USDNSQ131,00
NP I PoOAdva AG14.12. 17:35:135,765,795,74-1,81202 060EURGER5,85
NP I PoOInterDigital14.12. 22:11:04A--74,98-3,07219 346USDNSQ76,60
NP I PoOHollysys Auto14.12. 22:00:04A--22,39-1,80271 413USDNSQ22,80
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.12. 22:13:27A--21,680,42575 725USDNSQ21,59
NP I PoOCalAmp14.12. 22:11:31A--21,19-2,73210 052USDNSQ21,99
NP I PoOMTS Systems Corp14.12. 22:11:04A--55,34-0,7292 257USDNSQ55,60
NP I PoOERICSSON14.12. 18:00:0055,3555,4555,45-0,8113 175 836SEKSTO55,90
NP I PoOAvid Tech14.12. 22:10:54A--5,92-2,47450 201USDNSQ6,07
NP I PoOEXFO- ------CADTOR5,32
NP I PoOLPKF14.12. 17:36:208,758,768,750,514 772EURGER8,71
NP I PoOAPLISENS14.12. 18:07:1912,7512,9012,900,002PLNWSE12,90
NP I PoOMicrotech Int14.12. 18:07:200,340,360,34-8,11155 799PLNWSE,37
NP I PoOAscom Holding14.12. 17:30:1924,8024,9024,900,6132 427CHFSWX25,00
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL15,24
NP I PoODaktronics Inc14.12. 22:10:56A--9,12-1,5178 585USDNSQ9,26
NP I PoOIBM14.12. 22:14:22A--153,95-0,524 623 845USDNYQ153,91
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market12.12. 23:19:59A--0,00-90,0030 000USDPNK,00
NP I PoOEuromicron14.12. 13:21:248,088,238,02-2,313 008EURGER8,20
NP I PoONapco14.12. 22:10:56A--8,702,3543 460USDNSQ8,50
NP I PoOOrbotech Ltd14.12. 22:00:03A--50,540,02186 555USDNSQ50,53
NP I PoONetGear14.12. 22:13:27A--54,050,09601 295USDNSQ54,00
NP I PoOJenoptik14.12. 17:35:2528,0228,0428,040,1392 819EURGER28,00
NP I PoOAvigilon- ------CADTOR20,50
NP I PoOParrot14.12. 17:35:208,768,808,760,3461 184EURPAR8,73
NP I PoOWestern Digital14.12. 22:14:22A--82,62-1,183 238 719USDNSQ83,63
NP I PoOBasler AG14.12. 17:36:08177,00177,90177,854,4013 168EURGER170,35
NP I PoORenishaw14.12. 17:35:1650,2050,3050,251,3161 784GBPLSE49,60
NP I PoOAdtran Inc14.12. 22:10:54A--21,60-0,92555 257USDNSQ21,80
NP I PoOIsra Vision Syst14.12. 17:36:20178,55179,00180,5011,7033 875EURGER161,60
NP I PoOSynaptics14.12. 22:11:04A--41,14-1,521 324 320USDNSQ41,41
NP I PoOSonel14.12. 18:07:217,187,277,28-0,14383PLNWSE7,29
NP I PoOGemalto Sp ADR14.12. 21:59:57A--27,450,7334 817USDPNK27,25
NP I PoOUbiquiti Network14.12. 22:13:27A--65,610,94147 589USDNSQ65,00
NP I PoOAmino Tech13.12. 17:35:051,831,841,85-0,81777GBPLSE1,85
NP I PoOPronox Technolog14.12. 18:07:220,210,200,205,26818PLNWSE,19
NP I PoOHTC Depository Receipt14.12. 17:57:267,107,307,10-2,743 056EURFRA6,78
NP I PoOKapsch TrafficCo14.12. 17:45:0047,2047,4947,490,86382EURVIE47,08
NP I PoONTT System14.12. 18:07:182,252,282,280,00798PLNWSE2,28
NP I PoOItron14.12. 22:10:56A--70,30-0,99366 164USDNSQ71,00
NP I PoOFiltronic13.12. 9:00:110,110,110,12-4,4040 000GBPLSE,11
NP I PoOHarris14.12. 22:10:55A--141,27-1,38562 029USDNYQ141,94
NP I PoOAT & S Austria T14.12. 17:45:0024,0124,1024,103,88167 229EURVIE23,20
NP I PoOIngenico Unsp ADR14.12. 21:52:05A--20,420,252 097USDPNK20,37
NP I PoOSpirent Comm14.12. 17:35:281,021,031,03-0,4931 484GBPLSE1,03
NP I PoOIntrol14.12. 18:07:225,305,685,68-4,221 575PLNWSE5,93
NP I PoODiebold14.12. 22:13:27A--17,15-4,991 656 929USDNYQ18,00
NP I PoOCognex Corp14.12. 22:10:54A--60,89-2,823 244 107USDNSQ62,66
NP I PoONatl Instrument14.12. 22:11:04A--41,74-1,00463 839USDNSQ41,95
NP I PoOCyberKey Soln14.11. 23:20:00A--0,009900,00170 000USDPNK,00
NP I PoONokia Oyj14.12. 18:00:003,903,913,91-1,0619 908 722EURHEL3,95
NP I PoOBoewe Systec AG14.12. 19:36:520,030,030,0318,5284 000EURFRA,02
NP I PoOOption Intl NV14.12. 17:35:020,050,050,05-4,08866 224EURBRU,05
NP I PoOEVS Broadcast EQ14.12. 17:35:0228,5728,6428,57-0,1014 899EURBRU28,60
NP I PoOBarco NV14.12. 17:35:0289,5189,7589,65-0,399 971EURBRU90,00
NP I PoOFinisar14.12. 22:14:55A--22,74-4,1413 634 855USDNSQ23,70
NP I PoOPar Technology14.12. 22:02:02A--8,81-0,90146 848USDNYQ8,77
NP I PoOPlantronics14.12. 22:11:04A--50,41-1,24140 395USDNYQ50,46
NP I PoONanofocus13.12. 14:06:512,502,632,60-1,92200EURGER2,55
NP I PoOAgilent Tech14.12. 22:12:54A--66,51-1,291 740 712USDNYQ66,68
NP I PoOGemalto14.12. 17:37:0046,8746,9046,90-0,21-EURPAR47,00
NP I PoOWincor Nixdorf14.12. 17:35:5473,9474,0073,77-1,1022 132EURGER74,59
NP I PoOQuanmax14.12. 17:35:1417,6417,7117,712,19162 086EURGER17,33
NP I PoOm-u-t AG14.12. 17:36:0618,7018,9518,951,3113 349EURGER18,70
NP I PoOSeagate Techno14.12. 22:11:04A--42,06-0,333 295 328USDNSQ42,08
NP I PoOFLIR Systems14.12. 22:10:55A--47,14-0,511 160 003USDNSQ47,38
NP I PoOVectron Systems14.12. 17:36:0119,0019,4219,21-4,4332 382EURGER20,10
NP I PoOCoherent14.12. 22:08:11A--285,60-1,79206 243USDNSQ290,80
NP I PoODigi Intl14.12. 22:10:56A--9,80-1,5181 861USDNSQ9,95
NP I PoOEchoStar Holding14.12. 22:11:04A--59,15-0,47115 246USDNSQ59,26
NP I PoOOrsus Xelent11.12. 23:20:01A--0,010,0025 100USDPNK,01
NP I PoOApator14.12. 18:07:2126,8527,1527,150,932 603PLNWSE26,90
NP I PoOQualcomm Inc14.12. 22:11:51A--64,61-0,317 052 528USDNSQ64,90
NP I PoOCisco Systems14.12. 22:14:22A--37,89-0,6616 721 728USDNSQ38,15
NP I PoOSEIKO EPSON Depository Receipt14.12. 21:59:46A--11,78-1,4214 976USDPNK11,95
NP I PoOArchos14.12. 17:35:240,650,660,65-1,52110 698EURPAR,66
NP I PoORadware14.12. 22:00:04A--20,12-0,69124 170USDNSQ20,26
NP I PoOZTE Corp Depository Receipt14.12. 15:30:26A--7,35-0,54200USDPNK7,39
NP I PoOApple Computer14.12. 22:15:00A--172,22-0,0320 408 934USDNSQ172,27
NP I PoOS4E13.12. 18:06:5110,4010,9510,50-2,78100PLNWSE10,50
NP I PoONCR Corp14.12. 22:11:04A--32,502,631 711 084USDNYQ32,41
NP I PoONeopost14.12. 17:35:2023,5023,5823,550,04158 777EURPAR23,54
NP I PoOOPTeam14.12. 18:07:213,723,853,85-0,52614PLNWSE3,87
NP I PoOElectronics Imag14.12. 22:11:04A--28,55-1,32497 939USDNSQ28,82
NP I PoOARQUES IND14.12. 15:55:000,580,600,59-5,3220 800EURGER,62
NP I PoOFujitsu Unsp ADR14.12. 21:59:59A--35,79-0,363 421USDPNK35,92
NP I PoOUDT14.12. 15:30:01A--0,04-30,38157USDPNK,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP