Hledání v detailu akcií
Top akcie
NázevNávštěvy
19 188
879
854
807
610
539
528
384
378
374
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,90
KB-0,76
PKN81,6283,9-2,59
Msft0,73
Nokia5,145,18-1,64
IBM-0,63
DCX61,861,82-0,95
PFE-0,55
19.6.2018 5:01:38
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Unlimited Turbo Optionsschein Short 1.52 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Unlimited Turbo Optionsschein Short 1.52 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab13.6. 18:03:358,6510,009,500,0050PLNWSE9,50
NP I PoOLenovo Group Depository Receipt18.6. 23:20:00--10,97-0,7224 365USDPNK10,97
NP I PoOCD Projekt SA18.6. 18:03:34170,00172,00172,002,38367 391PLNWSE172,00
NP I PoOOest Staatsdruck18.6. 17:45:0518,2017,9018,00-12,62500EURVIE18,00
NP I PoOMotorola18.6. 22:15:06--115,500,86889 232USDNYQ115,50
NP I PoOHitachi Depository Receipt18.6. 23:20:00--71,86-2,3310 633USDPNK71,86
NP I PoOIngenico18.6. 17:35:0774,6075,9475,12-0,69472 031EURPAR75,64
NP I PoOSpectris18.6. 17:35:2624,1029,2028,480,11213 186GBPLSE28,48
NP I PoOXaar PLC18.6. 17:35:243,073,083,08-2,0711 720GBPLSE3,08
NP I PoOZebra Techs19.6. 2:00:00--155,04-0,59519 306USDNSQ155,96
NP I PoONetApp19.6. 2:00:00--78,190,631 754 398USDNSQ78,19
NP I PoOCalix Netwrks18.6. 22:15:06--7,950,63152 801USDNYQ7,95
NP I PoOFORTEC12.6. 12:45:4921,4022,4021,800,00150EURFRA22,00
NP I PoOF5 Networks19.6. 2:00:00--181,28-0,67615 656USDNSQ181,28
NP I PoOAdva AG18.6. 17:36:196,316,336,330,0090 065EURGER6,33
NP I PoOInterDigital19.6. 2:00:00--84,75-0,76201 481USDNSQ84,75
NP I PoOHollysys Auto19.6. 2:00:00--23,04-0,48221 894USDNSQ23,15
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.6. 2:00:00--20,471,54333 040USDNSQ20,47
NP I PoOCalAmp19.6. 2:00:00--22,590,13169 251USDNSQ22,59
NP I PoOMTS Systems Corp19.6. 2:00:00--54,750,2792 649USDNSQ54,60
NP I PoOERICSSON18.6. 18:00:0067,8067,8668,00-0,098 622 734SEKSTO68,00
NP I PoOAvid Tech19.6. 2:00:00--4,960,20196 191USDNSQ4,96
NP I PoOEXFO- ------CADTOR4,42
NP I PoOLPKF18.6. 17:36:226,796,856,831,197 061EURGER6,83
NP I PoOAPLISENS18.6. 18:03:3112,0012,9012,900,782PLNWSE12,90
NP I PoOMicrotech Int18.6. 18:03:330,100,130,130,006 500PLNWSE,13
NP I PoOAscom Holding18.6. 17:31:0618,4419,0018,860,4345 617CHFSWX18,86
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,60
NP I PoODaktronics Inc19.6. 2:00:00--8,51-1,16299 866USDNSQ8,51
NP I PoOIBM19.6. 1:40:51--144,34-0,634 286 406USDNYQ145,39
NP I PoOEuromicron18.6. 17:36:196,806,886,72-1,18998EURGER6,72
NP I PoONapco19.6. 2:00:00--13,156,9177 057USDNSQ12,30
NP I PoOOrbotech Ltd19.6. 2:00:00--63,53-0,86709 049USDNSQ64,08
NP I PoONetGear19.6. 2:00:00--66,500,23273 053USDNSQ66,50
NP I PoOJenoptik18.6. 17:35:1535,6235,6635,58-0,56204 563EURGER35,58
NP I PoOParrot18.6. 17:35:296,076,206,154,24247 391EURPAR6,15
NP I PoOWestern Digital19.6. 2:00:00--80,27-0,413 917 903USDNSQ80,60
NP I PoOBasler AG18.6. 17:36:22178,20179,00179,400,342 357EURGER179,40
NP I PoORenishaw18.6. 17:35:2155,6060,0055,651,4632 812GBPLSE55,65
NP I PoOAdtran Inc19.6. 2:00:00--15,500,32202 116USDNSQ15,45
NP I PoOIsra Vision Syst18.6. 17:35:0049,6049,8049,70-2,9363 000EURGER49,70
NP I PoOSynaptics19.6. 2:00:00--49,141,36774 259USDNSQ49,14
NP I PoOSonel15.6. 18:03:506,306,706,500,002PLNWSE6,50
NP I PoOGemalto Sp ADR18.6. 23:20:00--29,050,071 031USDPNK29,05
NP I PoOUbiquiti Network19.6. 2:00:00--87,35-0,10437 569USDNSQ87,44
NP I PoOAmino Tech18.6. 12:00:102,052,072,070,002 113GBPLSE2,06
NP I PoOHTC Depository Receipt18.6. 8:47:106,546,866,64-0,152EURFRA6,64
NP I PoOKapsch TrafficCo18.6. 17:45:0037,0537,4537,250,134 948EURVIE37,25
NP I PoONTT System18.6. 18:03:302,422,662,500,001 001PLNWSE2,50
NP I PoOItron19.6. 2:00:00--60,202,82478 848USDNSQ58,55
NP I PoOFiltronic18.6. 12:00:230,120,120,1230,5624 660GBPLSE,12
NP I PoOHarris19.6. 0:53:14--149,270,03752 153USDNYQ149,27
NP I PoOIngenico Unsp ADR18.6. 23:20:00--17,39-1,894 963USDPNK17,39
NP I PoOSpirent Comm18.6. 17:35:101,201,201,201,35207 662GBPLSE1,20
NP I PoOIntrol18.6. 18:03:344,805,285,22-1,141 018PLNWSE5,28
NP I PoODiebold18.6. 22:15:06--12,803,231 631 256USDNYQ12,40
NP I PoOCognex Corp19.6. 2:00:00--45,830,331 269 844USDNSQ45,83
NP I PoONatl Instrument19.6. 2:00:00--44,20-0,11455 359USDNSQ44,20
NP I PoOCyberKey Soln15.6. 23:20:00--0,000,00110 100USDPNK,00
NP I PoOBoewe Systec AG14.6. 18:32:380,010,010,010,0078 001EURFRA,01
NP I PoOOption Intl NV18.6. 17:35:150,060,070,070,00335 800EURBRU,07
NP I PoOEVS Broadcast EQ18.6. 17:35:1519,5220,4020,100,5026 552EURBRU20,10
NP I PoOBarco NV18.6. 17:35:15106,20109,00107,40-0,7415 028EURBRU108,20
NP I PoOFinisar19.6. 2:00:00--18,251,393 318 289USDNSQ18,25
NP I PoOPar Technology19.6. 0:40:03--15,313,59100 332USDNYQ15,31
NP I PoOPlantronics18.6. 22:15:06--76,060,56143 272USDNYQ75,64
NP I PoONanofocus18.6. 15:53:062,032,042,040,49100EURGER2,04
NP I PoOAgilent Tech18.6. 22:15:06--64,97-1,752 563 129USDNYQ64,97
NP I PoOGemalto18.6. 17:35:1450,0250,1450,140,12-EURPAR50,14
NP I PoOWincor Nixdorf18.6. 17:36:0958,4058,5058,400,1712 650EURGER58,40
NP I PoOQuanmax18.6. 17:35:1422,2622,3622,261,00192 418EURGER22,26
NP I PoOm-u-t AG18.6. 17:36:2526,8027,3027,000,004 246EURGER27,00
NP I PoOSeagate Techno19.6. 2:00:00--58,980,942 774 564USDNSQ58,43
NP I PoOFLIR Systems19.6. 2:00:00--54,72-0,26740 912USDNSQ54,86
NP I PoOVectron Systems18.6. 17:36:0724,2024,4024,25-3,586 446EURGER24,25
NP I PoONokia Oyj15.6. 9:39:51--133,950,000CZKPSE-KOBOS133,95
NP I PoOCoherent19.6. 2:00:00--158,760,21601 266USDNSQ158,43
NP I PoODigi Intl19.6. 2:00:00--12,704,1091 765USDNSQ12,20
NP I PoOEchoStar Holding19.6. 2:00:00--45,92-0,76449 728USDNSQ45,92
NP I PoOOrsus Xelent18.6. 23:20:00--0,04-20,002 765USDPNK,04
NP I PoOApator18.6. 18:03:3325,1026,1025,20-3,8210 723PLNWSE26,20
NP I PoOQualcomm Inc19.6. 2:00:00--59,20-1,106 946 581USDNSQ59,20
NP I PoOCisco Systems19.6. 2:00:00--44,21-0,0917 625 361USDNSQ44,21
NP I PoOSEIKO EPSON Depository Receipt18.6. 23:20:00--8,50-2,2431 044USDPNK8,50
NP I PoOArchos18.6. 17:35:290,971,000,98-2,00291 776EURPAR1,00
NP I PoORadware19.6. 2:00:00--24,880,53319 642USDNSQ24,75
NP I PoOZTE Corp Depository Receipt18.6. 23:20:00--3,500,0010 405USDPNK3,50
NP I PoOApple Computer19.6. 2:00:00--188,74-0,0518 484 865USDNSQ188,74
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E23.5. 18:03:426,509,208,600,001 115PLNWSE8,60
NP I PoONCR Corp19.6. 0:40:03--32,220,16792 267USDNYQ32,22
NP I PoONeopost18.6. 17:35:2923,6024,2424,02-0,1763 553EURPAR24,02
NP I PoOOPTeam14.6. 18:04:066,957,257,00-0,7120PLNWSE7,00
NP I PoOElectronics Imag19.6. 2:00:00--34,400,03373 009USDNSQ34,40
NP I PoOARQUES IND18.6. 17:17:390,590,600,60-4,4346 860EURGER,60
NP I PoOFujitsu Unsp ADR18.6. 23:20:00--31,78-0,461 705USDPNK31,78
NP I PoOUDT11.6. 23:20:00--0,02-40,003 304USDPNK,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP