Hledání v detailu akcií
Top akcie
NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,993,98-0,23
Msft-0,71
IBM0,11
DCX70,9370,96-2,06
PFE1,54
19.2.2018 18:04:20
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Unlimited Turbo Optionsschein Short 1.52 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Unlimited Turbo Optionsschein Short 1.52 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab19.2. 18:04:218,608,908,60-3,372PLNWSE8,90
NP I PoOLenovo Group Depository Receipt16.2. 23:20:03A--10,130,959 090USDPNK10,13
NP I PoOCD Projekt SA19.2. 18:04:24-109,30109,00-1,6262 447PLNWSE110,80
NP I PoOOest Staatsdruck13.2. 17:45:0517,2017,9017,200,003 000EURVIE17,20
NP I PoOMotorola16.2. 22:15:02A--105,91-0,211 075 534USDNYQ105,91
NP I PoOHitachi Depository Receipt16.2. 23:20:00A--77,722,2224 344USDPNK77,72
NP I PoOIngenico19.2. 17:36:4890,6690,7490,74-0,61127 378EURPAR91,30
NP I PoOSpectris19.2. 17:38:4227,3727,3927,383,44440 907GBPLSE26,47
NP I PoOXaar PLC19.2. 17:28:443,423,433,42-0,872 921GBPLSE3,45
NP I PoOZebra Techs17.2. 2:10:00A--120,25-0,24224 401USDNSQ120,25
NP I PoONetApp17.2. 2:10:00A--56,51-2,015 438 737USDNSQ56,51
NP I PoOCalix Netwrks16.2. 22:15:01A--6,85-0,72328 476USDNYQ6,85
NP I PoOFORTEC15.2. 10:45:0622,7023,8025,10-1,27240EURFRA23,60
NP I PoOF5 Networks17.2. 2:10:00A--145,03-0,25457 999USDNSQ145,03
NP I PoOAdva AG19.2. 17:35:246,316,346,300,0897 285EURGER6,29
NP I PoOInterDigital17.2. 2:10:00A--79,35-1,43256 804USDNSQ79,35
NP I PoOHollysys Auto17.2. 2:10:00A--26,041,60253 332USDNSQ26,04
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.2. 2:10:00A--21,03-0,66354 585USDNSQ21,03
NP I PoOCalAmp17.2. 2:10:00A--24,731,31544 257USDNSQ24,73
NP I PoOMTS Systems Corp17.2. 2:10:00A--48,850,1050 377USDNSQ48,85
NP I PoOERICSSON19.2. 18:00:0053,4853,5253,48-1,114 460 186SEKSTO54,08
NP I PoOAvid Tech17.2. 2:10:00A--4,84-2,42217 642USDNSQ4,84
NP I PoOEXFO- ------CADTOR5,64
NP I PoOLPKF19.2. 17:36:188,958,988,951,5914 342EURGER8,81
NP I PoOAPLISENS19.2. 18:04:2112,0012,1012,100,83300PLNWSE12,00
NP I PoOMicrotech Int19.2. 18:04:220,480,490,492,08102 678PLNWSE,48
NP I PoOAscom Holding19.2. 17:31:1324,7525,0024,95-0,2029 851CHFSWX25,00
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,04
NP I PoODaktronics Inc17.2. 2:10:00A--9,450,532 591 880USDNSQ9,45
NP I PoOIBM16.2. 22:15:02A--156,180,114 282 908USDNYQ156,18
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market22.1. 23:20:00A--0,00-99,0020 000USDPNK,00
NP I PoOEuromicron19.2. 17:36:227,868,027,900,257 280EURGER7,88
NP I PoONapco17.2. 2:10:00A--10,003,0974 837USDNSQ10,00
NP I PoOOrbotech Ltd17.2. 2:10:00A--53,430,94371 599USDNSQ53,43
NP I PoONetGear17.2. 2:10:00A--61,30-0,81356 817USDNSQ61,30
NP I PoOJenoptik19.2. 17:35:1927,5627,6027,56-2,2090 110EURGER28,18
NP I PoOAvigilon- ------CADTOR26,85
NP I PoOParrot19.2. 17:35:247,837,877,83-1,8822 155EURPAR7,98
NP I PoOWestern Digital17.2. 2:10:00A--84,910,442 997 450USDNSQ84,91
NP I PoOBasler AG19.2. 17:36:16218,50220,00218,50-0,682 430EURGER220,00
NP I PoORenishaw19.2. 17:35:1348,2848,3248,300,4243 739GBPLSE48,10
NP I PoOAdtran Inc17.2. 2:10:00A--16,25-1,52478 195USDNSQ16,25
NP I PoOIsra Vision Syst19.2. 17:36:13189,00190,00189,40-0,218 796EURGER189,80
NP I PoOSynaptics17.2. 2:10:00A--46,01-1,65465 102USDNSQ46,01
NP I PoOSonel19.2. 18:04:237,127,247,260,8322PLNWSE7,20
NP I PoOGemalto Sp ADR16.2. 23:20:01A--30,86-0,29336USDPNK30,86
NP I PoOUbiquiti Network17.2. 2:10:00A--74,04-1,66228 563USDNSQ74,04
NP I PoOAmino Tech2.2. 17:35:221,961,972,000,003 800GBPLSE1,97
NP I PoOPronox Technolog19.2. 18:04:240,190,210,19-5,0018PLNWSE,20
NP I PoOHTC Depository Receipt19.2. 10:20:116,807,076,915,501 862EURFRA6,48
NP I PoOKapsch TrafficCo19.2. 17:45:0044,1544,5044,50-0,221 681EURVIE44,60
NP I PoONTT System19.2. 18:04:202,292,392,394,371 506PLNWSE2,29
NP I PoOItron17.2. 2:10:00A--68,850,15136 006USDNSQ68,85
NP I PoOFiltronic6.2. 17:35:150,100,100,090,0010 000GBPLSE,10
NP I PoOHarris16.2. 22:15:02A--156,660,28633 916USDNYQ156,66
NP I PoOAT & S Austria T19.2. 17:45:0023,2023,4023,20-1,0776 995EURVIE23,45
NP I PoOIngenico Unsp ADR16.2. 23:20:01A--22,62-1,407 225USDPNK22,62
NP I PoOSpirent Comm19.2. 17:35:261,001,001,000,4039 766GBPLSE,99
NP I PoOIntrol19.2. 18:04:245,806,006,00-0,3348PLNWSE6,02
NP I PoODiebold16.2. 22:15:01A--15,30-3,471 651 176USDNYQ15,30
NP I PoOCognex Corp17.2. 2:10:00A--55,77-5,158 244 549USDNSQ55,77
NP I PoONatl Instrument17.2. 2:10:00A--49,49-0,10339 173USDNSQ49,49
NP I PoOCyberKey Soln26.1. 14:45:01A--0,000,00-USDPNK,00
NP I PoONokia Oyj19.2. 18:00:034,614,624,63-0,679 357 811EURHEL4,66
NP I PoOBoewe Systec AG16.2. 16:18:570,020,020,0210,5369 778EURFRA,02
NP I PoOOption Intl NV19.2. 17:35:360,100,100,1033,7030 691 155EURBRU,07
NP I PoOEVS Broadcast EQ19.2. 17:35:1729,0029,1529,00-1,367 604EURBRU29,40
NP I PoOBarco NV19.2. 17:35:1799,0099,1099,10-1,296 386EURBRU100,40
NP I PoOFinisar17.2. 2:10:00A--17,90-1,651 800 831USDNSQ17,90
NP I PoOPar Technology16.2. 22:15:02A--9,9915,89686 156USDNYQ9,99
NP I PoOPlantronics17.2. 0:40:04A--56,23-1,59178 158USDNYQ56,23
NP I PoONanofocus19.2. 11:58:502,092,202,205,262 000EURGER2,14
NP I PoOAgilent Tech16.2. 22:15:01A--71,97-0,072 887 139USDNYQ71,97
NP I PoOGemalto19.2. 17:35:1649,5849,6049,600,20-EURPAR49,50
NP I PoOWincor Nixdorf19.2. 17:35:4068,7068,8068,80-1,298 009EURGER69,70
NP I PoOQuanmax19.2. 17:35:2821,0021,0620,92-2,70211 333EURGER21,50
NP I PoOm-u-t AG19.2. 17:10:2320,1020,2020,100,502 611EURGER20,00
NP I PoOSeagate Techno17.2. 2:10:00A--51,42-0,192 738 585USDNSQ51,42
NP I PoOFLIR Systems17.2. 2:10:00A--49,09-0,79866 071USDNSQ49,09
NP I PoOVectron Systems19.2. 17:36:2223,1023,4523,15-3,147 130EURGER23,90
NP I PoOCoherent17.2. 2:10:00A--210,41-4,07479 051USDNSQ210,41
NP I PoODigi Intl17.2. 2:10:00A--10,550,48142 934USDNSQ10,55
NP I PoOEchoStar Holding17.2. 2:10:00A--59,781,08218 465USDNSQ59,78
NP I PoOOrsus Xelent14.2. 23:20:03A--0,02-4,09600USDPNK,02
NP I PoOApator19.2. 18:04:2324,9025,0025,00-0,406 394PLNWSE25,10
NP I PoOQualcomm Inc17.2. 2:10:00A--64,85-0,6611 760 282USDNSQ64,85
NP I PoOCisco Systems17.2. 2:10:00A--44,330,5739 267 531USDNSQ44,33
NP I PoOSEIKO EPSON Depository Receipt16.2. 23:20:01A--9,661,4722 180USDPNK9,66
NP I PoOArchos19.2. 17:36:040,770,780,784,731 445 231EURPAR,74
NP I PoORadware17.2. 2:10:00A--21,340,28227 512USDNSQ21,34
NP I PoOZTE Corp Depository Receipt16.2. 23:20:03A--7,042,473 775USDPNK7,04
NP I PoOApple Computer17.2. 2:10:00A--172,43-0,3240 176 091USDNSQ172,43
NP I PoOS4E19.2. 18:04:0210,4010,8010,70-0,9352PLNWSE10,80
NP I PoONCR Corp16.2. 22:15:02A--32,63-1,42837 272USDNYQ32,63
NP I PoONeopost19.2. 17:35:2422,6422,7022,66-0,53129 100EURPAR22,78
NP I PoOOPTeam19.2. 18:04:236,156,456,454,8810PLNWSE6,15
NP I PoOElectronics Imag17.2. 2:10:00A--28,110,14473 265USDNSQ28,11
NP I PoOARQUES IND19.2. 17:00:120,690,710,69-3,3517 547EURGER,70
NP I PoOFujitsu Unsp ADR16.2. 23:20:00A--30,830,593 085USDPNK30,83
NP I PoOUDT8.2. 23:20:00A--0,03-2,221 525USDPNK,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP