Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft399,36399,4-1,19
Nokia3,3183,34953,52
IBM181,28181,31-0,10
Mercedes-Benz Group AG74,0874,1-0,90
PFE25,9725,982,23
19.04.2024 21:10:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:16:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
872,00 -0,23 -2,00 99 599 589
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 21:09:3959,5959,6359,631,95105 167USDNYQ58,49
NP I PoOAm States Water19.4. 21:10:3969,0969,1669,131,7082 242USDNYQ67,97
NP I PoOAmercan Water19.4. 21:10:38118,47118,53118,490,97745 493USDNYQ117,35
NP I PoOAmeren19.4. 21:10:3873,7873,8073,791,77671 610USDNYQ72,51
NP I PoOAQUA19.4. 18:02:1813,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 21:10:38116,55116,63116,541,72439 379USDNYQ114,57
NP I PoOAvista19.4. 21:10:3834,9835,0034,981,80175 388USDNYQ34,36
NP I PoOBedzin19.4. 18:02:5926,0026,2026,20-0,571 265PLNWSE26,35
NP I PoOBKW19.4. 17:36:24141,80142,00141,40-0,14119 229CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 21:10:1353,9754,0254,002,93221 657USDNYQ52,46
NP I PoOBrookfield Infr19.4. 21:10:2426,7926,8426,822,05312 437USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 17:50:0673,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 21:10:4245,6145,6545,621,59168 511USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 21:11:0128,4328,4428,441,742 034 534USDNYQ27,95
NP I PoOCentrica19.4. 17:35:091,321,321,320,7315 413 148GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 21:10:3759,4259,4359,421,61875 359USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 21:05:5124,3824,4524,361,0490 019USDNSQ24,11
NP I PoOConsol Edison19.4. 21:10:4092,0292,0492,001,211 583 493USDNYQ90,90
NP I PoOČEZ19.4. 16:16:23--872,00-0,23114 269CZKPSE-KOBOS872,00
NP I PoODominion Resourc19.4. 21:10:4249,8249,8349,832,592 248 234USDNYQ48,57
NP I PoODrax Grp19.4. 17:35:094,904,904,901,28597 915GBPLSE4,84
NP I PoODTE Energy19.4. 21:10:38108,51108,55108,481,88426 523USDNYQ106,48
NP I PoODuke Energy19.4. 21:10:3898,1598,1698,152,312 214 172USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40--310,451,4751CZKPSE-KOBOS310,45
NP I PoOE.ON Depository Receipt19.4. 20:56:07--13,210,9212 586USDPNK13,09
NP I PoOEdison Intl19.4. 21:10:3669,9369,9569,932,64717 987USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 17:35:12114,00116,00116,000,43202EURPAR115,50
NP I PoOElia System Op19.4. 17:37:5591,0093,8092,35-0,4860 373EURBRU92,80
NP I PoOElkop Energy19.4. 18:02:190,290,320,320,6331 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 18:02:588,778,818,800,23629 774PLNWSE8,78
NP I PoOENEFI AM19.4. 13:27:06--183,002,811 445HUFBUD183,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 21:10:28--6,281,54172 694USDPNK6,18
NP I PoOEnergia De Port19.4. 17:36:013,603,673,61-0,9620 989 085EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 17:36:1964,2066,2064,20-3,02654EURGER66,20
NP I PoOEngie19.4. 17:35:5515,8515,9515,930,706 102 077EURPAR15,82
NP I PoOEngie Sp ADR19.4. 21:10:41--17,020,5370 176USDPNK16,93
NP I PoOEntergy19.4. 21:10:42106,98107,01106,943,071 179 445USDNYQ103,75
NP I PoOEVN19.4. 17:50:0027,0027,0527,052,27135 495EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 21:10:4338,2138,2238,221,571 428 625USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 17:00:0012,2212,2212,251,621 638 435EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 21:09:2615,7315,7515,742,4152 949USDNYQ15,37
NP I PoOHawaiian Elec19.4. 21:10:3310,8810,8910,896,662 156 191USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt19.4. 20:57:59--0,67-3,743 839USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 21:08:56104,45104,76104,612,0433 963USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 21:10:0293,5893,6593,611,44133 955USDNYQ92,28
NP I PoOJersey19.4. 17:09:574,434,474,430,575 968GBPLSE4,35
NP I PoOKogeneracja19.4. 18:02:5950,8051,3051,30-0,774 077PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34320,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 21:10:5023,9924,0023,991,65486 493USDNYQ23,60
NP I PoOMGE Energy19.4. 21:10:3377,9378,0678,042,8979 746USDNSQ75,85
NP I PoOMiddlesex Water19.4. 21:10:4947,6747,8347,812,5148 003USDNSQ46,64
NP I PoOMVV Energie19.4. 17:36:0230,0030,8030,00-2,60625EURGER30,80
NP I PoONatl Grid Rg19.4. 17:35:0910,4010,4110,400,977 201 372GBPLSE10,30
NP I PoONextEra Energy19.4. 21:10:4864,6764,6864,681,058 578 415USDNYQ64,01
NP I PoONiSource19.4. 21:10:4327,6327,6427,630,821 896 409USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 16:21:541,151,171,170,0020 134GBPLSE1,16
NP I PoONRG Energy19.4. 21:10:4769,2169,2569,22-1,852 624 694USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 21:10:5033,9934,0034,002,55659 370USDNYQ33,15
NP I PoOOneok Inc19.4. 21:10:3679,5079,5279,522,111 622 390USDNYQ77,88
NP I PoOOrmat Tech19.4. 21:09:5563,1663,2663,260,54352 174USDNYQ62,92
NP I PoOOtter Tail19.4. 21:07:3683,9684,1084,062,15106 514USDNSQ82,29
NP I PoOPEP19.4. 18:03:0167,0067,4067,40-0,30359PLNWSE67,60
NP I PoOPG E19.4. 21:10:4216,7816,7916,781,454 351 016USDNYQ16,54
NP I PoOPinnacle West19.4. 21:10:3474,2974,3274,311,83310 782USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 17:35:2513,3213,3413,30-0,4537 690EURGER13,36
NP I PoOPNM Resources19.4. 21:09:1936,5736,5936,591,30510 674USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 18:02:586,206,216,201,416 283 672PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 21:09:4042,6742,6842,692,28395 016USDNYQ41,74
NP I PoOPPL19.4. 21:10:4427,0427,0527,031,542 105 768USDNYQ26,62
NP I PoOPublic Power19.4. 16:25:0111,0511,0811,051,28667 526EURATH10,91
NP I PoOPublic Srvce Ent19.4. 21:10:3865,6465,6565,650,841 597 910USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 17:35:162,202,222,220,911 244 362EURLIS2,20
NP I PoORubis19.4. 17:35:1332,0432,5432,38-0,55298 492EURPAR32,56
NP I PoORWE19.4. 9:50:11--816,800,2221CZKPSE-KOBOS816,80
NP I PoORWE Depository Receipt19.4. 21:03:31--34,550,2051 644USDPNK34,48
NP I PoOSempra Energy19.4. 21:10:4369,9669,9769,972,241 605 317USDNYQ68,44
NP I PoOSevern Trent19.4. 17:35:0624,5324,5524,541,451 644 652GBPLSE24,19
NP I PoOSJW19.4. 21:08:2054,0654,1554,111,9278 914USDNYQ53,09
NP I PoOSouthern19.4. 21:10:3871,8471,8671,861,833 960 927USDNYQ70,57
NP I PoOSouthwest Gas19.4. 21:10:5973,1973,2573,190,01397 719USDNYQ73,18
NP I PoOSSE19.4. 17:35:1416,6016,6116,610,792 052 223GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 21:06:4010,3410,3910,342,0735 140USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 21:10:1119,3519,4219,351,6865 405USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 18:03:012,972,982,982,095 615 740PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 18:02:593,083,143,09-0,9611 594PLNWSE3,12
NP I PoOThe AES Corp19.4. 21:10:3916,2816,2916,280,063 432 009USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 21:10:0525,6025,6125,607,615 948 022USDNYQ23,79
NP I PoOUnited Utilities19.4. 17:35:2710,3410,3510,341,524 045 220GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 17:35:2528,7528,8528,800,591 872 450EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,556,956,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 21:06:2434,9435,0334,982,1034 621USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 18:03:0019,2219,3019,360,313 821PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 17:45:002 063,470,362 056,1618.04.2024
PX Indexvypsat19.4. 16:35:001 550,610,021 550,6119.04.2024
Warsaw SE WIG Indexvypsat19.4. 17:15:0083 206,020,0283 189,4618.04.2024
Zdroj: BCPP