Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,29
KB-1,40
PKN93,0893,262,05
Msft0,82
Nokia4,6174,630,41
IBM0,01
Daimler AG47,38547,410,30
PFE-0,33
19.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019 22:00:00
Collectors Univ (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
28,49 10,34 2,67 169 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Collectors Univ - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOOrbis18.9. 18:03:25100,00102,00102,00-0,971 291PLNWSE102,00
NP I PoOLotto2418.9. 13:38:4714,0014,3014,00-2,10500EURGER14,15
NP I PoOEscor Casinos18.9. 17:19:3517,0020,6019,60-1,01253CHFSWX19,60
NP I PoORainbow Tours18.9. 18:03:2624,5025,0025,00-0,40324PLNWSE25,00
NP I PoOSodexho Alliance18.9. 17:35:08100,00101,70100,15-0,89206 177EURPAR100,15
NP I PoOTMR18.9. 15:48:04--840,000,0052CZKPSE-KOBOS840,00
NP I PoOSix Flags19.9. 0:40:10--54,12-0,86970 158USDNYQ54,59
NP I PoORoyal Carib Crus19.9. 0:40:10--112,99-0,961 798 623USDNYQ114,09
NP I PoOTexas Road19.9. 2:00:00--53,53-1,49874 925USDNSQ54,34
NP I PoOStarbucks19.9. 2:00:00--90,960,234 559 657USDNSQ90,75
NP I PoOHillenbrand19.9. 0:40:10--31,05-1,33595 805USDNYQ31,05
NP I PoOSfinks18.9. 18:03:250,700,750,785,418 747PLNWSE,78
NP I PoOHyatt Hotels19.9. 0:40:10--75,67-0,86366 234USDNYQ76,33
NP I PoOSakana18.9. 18:03:020,090,100,09-0,5814 695PLNWSE,09
NP I PoOAccor SA18.9. 17:35:2538,7539,4239,290,82605 445EURPAR39,29
NP I PoOBJs Restaurants19.9. 2:00:00--38,04-1,07308 459USDNSQ38,45
NP I PoODarden Restaurnt19.9. 0:40:10--127,130,901 535 022USDNYQ126,00
NP I PoOScientific Games19.9. 2:00:00--22,58-4,481 459 801USDNSQ23,64
NP I PoOCarnival Plc18.9. 19:05:5236,9336,9536,94-0,65475 073GBPLSE36,94
NP I PoOMitchells Butler18.9. 18:35:263,713,723,69-0,15145 484GBPLSE3,71
NP I PoOSothebys19.9. 0:40:10--56,90-0,02347 792USDNYQ56,90
NP I PoOBest Hotel Properties30.7. 12:10:373,043,203,040,00-EURBRA3,04
NP I PoOMex Polska18.9. 18:03:252,962,983,00-1,3219PLNWSE3,00
NP I PoOWilliam Hill18.9. 19:06:581,602,001,850,102 678 856GBPLSE1,85
NP I PoOGreene King18.9. 19:15:468,458,458,450,151 230 377GBPLSE8,45
NP I PoOMGM MIRAGE19.9. 0:40:10--29,51-0,305 872 464USDNYQ29,60
NP I PoOMcDonald's19.9. 0:40:10--210,430,282 547 415USDNYQ209,85
NP I PoOH&R Block19.9. 0:40:10--24,050,003 038 338USDNYQ24,05
NP I PoODO & CO18.9. 17:45:0087,4087,6087,200,695 701EURVIE87,20
NP I PoORuth Chris Steak19.9. 2:00:00--19,96-0,65894 577USDNSQ20,09
NP I PoOAutogrill SpA- ------EURMIL8,84
NP I PoOVail Resorts19.9. 0:40:10--237,71-0,97282 726USDNYQ240,05
NP I PoOPierre Vacances18.9. 17:35:2916,1016,3016,20-0,12507EURPAR16,20
NP I PoOThomas Cook Grp18.9. 18:24:280,040,050,05-0,888 649 817GBPLSE,05
NP I PoOUniversal Tech19.9. 0:40:10--5,02-1,3815 778USDNYQ5,09
NP I PoOStoneMor Partner19.9. 0:40:11--1,46-0,6811 502USDNYQ1,47
NP I PoOSpeedway Motor18.9. 0:40:17--19,78-0,35245 482USDNYQ19,78
NP I PoOYoung & Co Brew18.9. 17:35:0516,2016,3016,252,8528GBPLSE16,25
NP I PoOSol Melia- ------EURMCE7,45
NP I PoOCtrip.com Intl Depository Receipt19.9. 2:00:00--34,03-3,434 225 679USDNSQ35,24
NP I PoOMinoan18.9. 13:26:220,020,020,02-6,00330 415GBPLSE,02
NP I PoOIntl Speedway19.9. 2:00:00--45,14-0,1566 247USDNSQ45,21
NP I PoOCarriage Service19.9. 0:40:10--22,41-1,02147 508USDNYQ22,41
NP I PoOSIR Royalty Units- ------CADTOR13,97
NP I PoOCracker Barrel19.9. 2:00:00--165,46-1,46658 655USDNSQ167,91
NP I PoOIFA Hotel16.9. 15:15:076,506,756,800,78580EURFRA6,50
NP I PoOPark Plaza Hotel14.6. 18:44:3119,4020,0019,830,27136 858GBPLSE17,90
NP I PoOFly.pl18.9. 18:03:051,952,092,140,002 018PLNWSE2,14
NP I PoOOPAP SA18.9. 16:25:029,899,909,900,00314 362EURATH9,90
NP I PoORed Robin Gourmt19.9. 2:00:00--34,65-1,79204 779USDNSQ35,28
NP I PoODineEquity19.9. 0:40:10--73,27-1,17200 657USDNYQ73,27
NP I PoOMarriott19.9. 0:40:10--107,21-2,24382 621USDNYQ107,21
NP I PoOCareer Education19.9. 2:00:00--18,81-1,98402 118USDNSQ19,19
NP I PoOGrao Para17.9. 11:30:14--0,300,0048EURLIS,30
NP I PoOLesne Runo18.9. 18:03:050,991,051,050,0010PLNWSE1,05
NP I PoOChurchill Downs19.9. 2:00:00--124,100,31150 015USDNSQ123,72
NP I PoO888 Hldgs18.9. 18:43:361,551,691,60-0,12354 932GBPLSE1,59
NP I PoOCheesecake19.9. 2:00:00--42,44-0,45588 213USDNSQ42,63
NP I PoOPenn Natl Gaming19.9. 2:00:00--20,06-1,861 371 968USDNSQ20,44
NP I PoObet-at-home.com18.9. 17:36:2048,3448,5248,400,7512 895EURGER48,40
NP I PoOBrinker Intl19.9. 0:40:10--44,200,251 010 638USDNYQ44,09
NP I PoOBoston Pizza Units- ------CADTOR17,45
NP I PoOWendys19.9. 2:00:00--20,110,103 892 004USDNSQ20,09
NP I PoODomino's Pizza18.9. 18:53:402,572,662,570,48844 992GBPLSE2,60
NP I PoOTUI AG18.9. 17:36:019,639,649,610,901 188 279EURGER9,61
NP I PoOInterferie11.9. 18:03:283,723,924,062,7612PLNWSE3,72
NP I PoOGreat Cdn Gam- ------CADTOR41,48
NP I PoOEnterprise Inns18.9. 18:43:362,812,812,810,091 839 227GBPLSE2,81
NP I PoODunkin' Brnds19.9. 2:00:00--81,210,22328 275USDNSQ81,03
NP I PoOWEALTH BAY7.11. 18:03:530,080,300,270,0010PLNWSE,08
NP I PoONH Hoteles- ------EURMCE4,47
NP I PoOSCI19.9. 0:40:10--47,28-0,51456 937USDNYQ47,52
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoODominos Pizza19.9. 0:40:10--245,000,60500 165USDNYQ245,00
NP I PoOWyndham World19.9. 0:40:10--47,07-0,06789 495USDNYQ47,10
NP I PoOCarnival Corp19.9. 0:40:10--48,84-1,073 222 327USDNYQ49,37
NP I PoOWarimpex Finanz18.9. 17:45:001,381,401,38-1,7921 135EURVIE1,38
NP I PoOYUM BRANDS19.9. 0:40:10--114,581,582 009 182USDNYQ112,80
NP I PoOWynn Resorts19.9. 2:00:00--112,90-0,901 883 239USDNSQ113,93
NP I PoOArcos Dorados19.9. 0:40:10--6,60-1,20174 299USDNYQ6,60
NP I PoOCaesars19.9. 2:00:00--11,910,257 810 677USDNSQ11,88
NP I PoOEline Entertaimt17.9. 23:19:58--0,00-99,00383 900USDPNK,00
NP I PoONew Oriental Edu Depository Receipt19.9. 0:40:10--110,880,161 017 498USDNYQ110,70
NP I PoOCedar Fair LP Units19.9. 0:40:10--55,12-0,99250 797USDNYQ55,67
NP I PoOChipotle Mexican19.9. 0:40:10--834,971,12609 810USDNYQ825,75
NP I PoOPapa Johns Intl19.9. 2:00:00--51,96-0,10616 579USDNSQ52,01
NP I PoOBoyd Gaming Corp19.9. 0:40:10--26,77-0,63889 722USDNYQ26,94
NP I PoOCompass Group Rg18.9. 19:28:1020,0220,0420,060,422 037 183GBPLSE20,03
NP I PoOAerofoam Metals17.9. 23:19:58--0,000,008 050USDPNK,00
NP I PoOChoice Hotels19.9. 0:40:10--93,02-0,02200 051USDNYQ93,02
NP I PoORegis Corp19.9. 0:40:10--19,34-0,97275 653USDNYQ19,34
NP I PoOWilliam Unsp ADR18.9. 23:19:58--9,270,7619 538USDPNK9,27
NP I PoOCie Des Alpes18.9. 17:35:2124,0524,2024,150,214 239EURPAR24,15
NP I PoOWhitbread18.9. 19:06:5839,3546,0044,060,08267 141GBPLSE44,06
NP I PoOOrascom Hotels18.9. 17:31:1815,4015,6615,562,3724 410CHFSWX15,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 276,6318.09.2019
Zdroj: BCPP