Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN52,8252,841,04
Msft158,87158,896,13
Nokia2,72352,76450,48
IBM112,31112,394,00
Daimler AG27,25527,2850,31
PFE31,8531,863,12
30.03.2020 17:34:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020 17:34:45
Sage Grp (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,00 2,90 0,17 4 967 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sage Grp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO@Uk6.2. 17:27:430,000,000,000,00180 000GBPLSE,00
NP I PoO11 Bit Studios30.3. 17:03:34351,00353,00350,00-1,965 697PLNWSE357,00
NP I PoO4iG Rg-A30.3. 17:20:00371,50375,00374,50-0,40109 990HUFBUD376,00
NP I PoOAccenture30.3. 17:34:38169,17169,40169,353,97806 676USDNYQ162,88
NP I PoOACI World30.3. 17:34:1823,2123,2323,180,04152 061USDNSQ23,17
NP I PoOActivision Inc30.3. 17:34:5158,4258,4458,492,692 901 043USDNSQ56,96
NP I PoOAD Pepper Media30.3. 15:09:182,482,562,510,4025EURGER2,46
NP I PoOAdobe Sys30.3. 17:34:51319,76319,91319,604,501 363 452USDNSQ305,83
NP I PoOAdv.pl4.3. 11:00:460,280,270,2610,001 100PLNWSE,17
NP I PoOAkamai Tech30.3. 17:34:5193,0893,2193,202,86581 621USDNSQ90,61
NP I PoOAllgeier Rg4.3. 12:14:3831,9032,0032,00-1,238 261EURGER23,60
NP I PoOAlliance Data30.3. 17:34:1935,6635,7235,70-2,13513 255USDNYQ36,47
NP I PoOAlten30.3. 17:29:45--63,753,4973 468EURPAR61,60
NP I PoOAltran Tech30.3. 17:24:25--14,50-0,9616 537EURPAR14,64
NP I PoOAmer Software4.3. 2:00:00--16,05-1,53119 452USDNSQ13,64
NP I PoOANSYS30.3. 17:34:31228,51229,24228,722,56164 538USDNSQ223,02
NP I PoOArcus30.3. 14:28:501,001,101,100,007 300PLNWSE1,10
NP I PoOAsseco Business30.3. 17:00:0030,4030,8031,00-0,648 644PLNWSE31,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK16,75
NP I PoOAsseco Poland30.3. 17:00:0057,1557,3057,05-1,6477 001PLNWSE58,00
NP I PoOAsseco SEE30.3. 16:22:0327,6027,8027,800,00916PLNWSE27,80
NP I PoOATM30.3. 15:54:427,577,947,941,531 555PLNWSE7,82
NP I PoOATM SI30.3. 14:29:082,202,302,383,484 670PLNWSE2,30
NP I PoOAtos Origin30.3. 17:29:46--60,22-2,40358 795EURPAR61,70
NP I PoOAtoss Software30.3. 17:29:58129,00131,00131,000,772 233EURGER130,00
NP I PoOAutoDesk Inc30.3. 17:34:50153,32153,49153,378,341 235 686USDNSQ141,57
NP I PoOAveva Group30.3. 17:29:4538,4630,2234,34-1,89301 182GBPLSE35,00
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,43
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,10
NP I PoOBechtle30.3. 17:29:37111,10111,30111,207,13121 933EURGER103,80
NP I PoOBetacom30.3. 17:00:008,108,208,200,00135PLNWSE8,20
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ53,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL23,00
NP I PoOBLOOBER TEAM4.3. 12:07:5171,5072,0071,50-0,693 386PLNWSE68,00
NP I PoOBob Mobile30.3. 17:20:323,153,203,201,5913 059EURGER3,15
NP I PoOBooz Allen30.3. 17:34:4970,5070,5770,553,25346 320USDNYQ68,33
NP I PoOBroadridge30.3. 17:34:5093,9694,1794,162,83333 351USDNYQ91,57
NP I PoOBusi & Dec26.3. 9:53:127,857,907,850,00175EURPAR7,85
NP I PoOCadence Design30.3. 17:34:5064,9564,9964,994,35470 838USDNSQ62,28
NP I PoOCANCOM IT30.3. 17:29:4437,8837,9437,945,74163 158EURGER35,88
NP I PoOCap Gemini SA30.3. 17:29:57--78,300,38355 954EURPAR78,00
NP I PoOCenit AG System30.3. 17:29:319,289,549,701,898 053EURGER9,52
NP I PoOCGI Rg-A- ------CADTOR70,23
NP I PoOCitrix Systems30.3. 17:34:41144,62144,77144,593,25973 543USDNSQ140,04
NP I PoOCity Interactive30.3. 17:03:520,600,610,61-1,771 840 146PLNWSE,62
NP I PoOCognizant Tech30.3. 17:34:5147,1047,1147,171,092 170 265USDNSQ46,66
NP I PoOCom Guard.com27.3. 22:20:00--0,00-8,33600 000USDPNK,00
NP I PoOComArch30.3. 17:00:00173,50175,00173,00-3,891 949PLNWSE180,00
NP I PoOComp30.3. 17:00:0058,4060,0060,000,001 006PLNWSE60,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.2. 18:26:352,522,602,600,803 601PLNWSE2,32
NP I PoOCorelogic30.3. 17:33:2931,7331,7931,80-4,50178 354USDNYQ33,30
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX88,00
NP I PoOCSG Systems Int30.3. 17:34:0641,5841,7841,721,2634 257USDNSQ41,20
NP I PoODassault System30.3. 17:29:40--131,451,04165 563EURPAR130,10
NP I PoODassault System Depository Receipt30.3. 17:34:23--145,75-0,6312 698USDPNK146,67
NP I PoODevoteam SA30.3. 17:29:50--57,20-2,567 080EURPAR58,70
NP I PoODillistone Grp30.3. 9:16:440,170,210,2116,6750GBPLSE,19
NP I PoODOMENOMANIA. PL4.3. 11:21:091,161,281,23-0,814 948PLNWSE1,40
NP I PoOeBay Inc30.3. 17:34:5031,0631,0731,082,983 882 833USDNSQ30,18
NP I PoOEdison4.3. 12:11:391,361,501,49-13,3719 213PLNWSE1,42
NP I PoOElectronic Arts30.3. 17:34:4697,1197,2097,191,91984 935USDNSQ95,37
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,22
NP I PoOEO NETWORKS26.2. 18:03:546,306,606,60-9,354 954PLNWSE5,20
NP I PoOESI Group30.3. 17:20:37--27,50-3,519 239EURPAR28,50
NP I PoOEST MEDIA Rg30.3. 17:20:0071,7071,8071,9023,125 976 386HUFBUD58,40
NP I PoOEuronet Worldwid30.3. 17:34:4991,5891,7191,640,74123 493USDNSQ90,97
NP I PoOExlService30.3. 17:34:3151,4951,7851,49-0,9676 248USDNSQ51,99
NP I PoOFabasoft Comp30.3. 16:57:1321,9022,0021,80-0,913 061EURGER21,70
NP I PoOFabryka Diet12.2. 18:03:310,010,090,10900,001PLNWSE,01
NP I PoOFacebook30.3. 17:34:52162,71162,77162,753,806 886 843USDNSQ156,79
NP I PoOFactset Resrch30.3. 17:34:10264,62265,53265,454,22210 955USDNYQ254,71
NP I PoOFair Isaac30.3. 17:33:24304,66306,00304,694,68123 770USDNYQ291,06
NP I PoOFidelity Ntl Inf30.3. 17:34:49124,04124,18124,113,341 316 559USDNYQ120,10
NP I PoOFiserv30.3. 17:34:5096,9697,0797,033,271 233 141USDNSQ93,95
NP I PoOFleetCor Technol30.3. 17:34:19194,72195,41195,06-0,57492 132USDNYQ196,18
NP I PoOFreenet30.3. 17:30:0015,8215,9615,830,25741 682EURGER15,79
NP I PoOGartner30.3. 17:34:43108,03108,15108,053,11184 565USDNYQ104,79
NP I PoOGB Group30.3. 17:29:516,395,035,71-3,05121 550GBPLSE5,89
NP I PoOGenpact30.3. 17:34:2528,3228,3728,36-1,66504 648USDNYQ28,84
NP I PoOGFT Technologies30.3. 17:29:217,427,547,482,0572 791EURGER7,33
NP I PoOGK Software30.3. 17:26:0940,2041,0040,201,521 480EURGER40,00
NP I PoOGlobal Payments30.3. 17:34:51147,57147,84147,711,89560 976USDNYQ144,96
NP I PoOGroupe OPEN4.3. 11:41:5112,3212,4012,400,652 525EURPAR7,10
NP I PoOGuidewire30.3. 17:34:5083,4483,6183,593,40269 605USDNYQ80,84
NP I PoOHoga30.3. 16:12:540,930,960,967,1432 337PLNWSE,90
NP I PoOChangyou.com Depository Receipt30.3. 17:25:0110,5610,6110,590,7121 189USDNSQ10,51
NP I PoOCheck Pt Sftwre30.3. 17:34:4098,1698,2998,22-0,86341 892USDNSQ99,07
NP I PoOI S Solutions30.3. 17:30:491,301,351,30-5,80108 821GBPLSE1,39
NP I PoOIAC/InterActive30.3. 17:34:34182,10182,67182,122,56194 402USDNSQ177,57
NP I PoOIliad SA30.3. 17:29:28--127,500,5558 640EURPAR126,80
NP I PoOIn Systcom16.3. 22:20:00--0,009900,001 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE7,95
NP I PoOINIT Innovation30.3. 17:30:1618,7018,9018,901,0713 735EURGER18,70
NP I PoOInteliWISE3.3. 18:03:401,101,251,200,849 890PLNWSE,84
NP I PoOInternet Group30.3. 15:00:000,070,070,0815,3812 683PLNWSE,07
NP I PoOIntershop12.2. 17:28:530,770,780,75-6,7546 807EURGER,78
NP I PoOIntuit Inc30.3. 17:34:30238,47238,85238,713,93316 733USDNSQ229,69
NP I PoOInVision Softwar30.3. 17:02:3712,2012,4012,400,815 734EURGER12,20
NP I PoOIVU Traffic Tech30.3. 17:29:5710,4010,5010,503,4529 241EURGER10,15
NP I PoOj2 Global30.3. 17:34:3872,8973,0272,988,50242 774USDNSQ67,26
NP I PoOK2 Internet30.3. 16:49:416,106,606,60-4,355 999PLNWSE6,90
NP I PoOKulcs-Soft30.3. 17:20:001 250,001 270,001 280,006,676 061HUFBUD1 200,00
NP I PoOL S Telcom28.2. 11:29:455,455,705,50-2,683 763EURGER4,00
NP I PoOLSI Software30.3. 14:59:5914,5015,0015,000,002 267PLNWSE15,00
NP I PoOLycos Europe30.3. 16:10:190,020,030,0312,241 025EURFRA,02
NP I PoOM + S Elektronik30.3. 16:23:020,000,010,0050,0030EURFRA,00
NP I PoOM103.6. 18:04:050,58-0,580,00100PLNWSE,51
NP I PoOManTech Intl30.3. 17:33:2173,9574,2973,904,3626 717USDNSQ70,81
NP I PoOMasterCard30.3. 17:34:50252,23252,37252,341,892 160 828USDNYQ247,65
NP I PoOMicrosoft30.3. 17:34:51158,87158,89158,876,1323 058 579USDNSQ149,70
NP I PoOMicroStrategy30.3. 17:30:01109,00109,89109,222,748 992USDNSQ106,31
NP I PoOMineral Midrange24.2. 18:03:390,320,390,3921,881 250PLNWSE,25
NP I PoOMobile Tornado27.3. 12:59:480,020,030,02-7,1130 719GBPLSE,03
NP I PoOMoneysuprmkt30.3. 17:29:573,132,442,80-2,651 713 509GBPLSE2,87
NP I PoONemetschek AG30.3. 17:29:3442,7442,8242,760,61264 046EURGER42,50
NP I PoONet 1 Ueps Tech30.3. 17:34:223,233,263,23-1,8255 141USDNSQ3,29
NP I PoONetease.com Inc Depository Receipt30.3. 17:34:32303,77304,29304,110,91266 864USDNSQ301,35
NP I PoONetgem30.3. 17:12:230,870,880,881,153 069EURPAR,87
NP I PoONIC Inc30.3. 17:34:4822,0822,1522,094,10109 492USDNSQ21,22
NP I PoONintendo Depository Receipt30.3. 17:34:49--48,105,29147 335USDPNK45,69
NP I PoONorCom Info Tech30.3. 17:29:507,117,727,39-7,39243EURGER7,98
NP I PoONovabase SGPS30.3. 17:28:332,792,852,800,364 630EURLIS2,79
NP I PoONuance Commu30.3. 17:34:4316,0716,0816,080,06894 397USDNSQ16,07
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,08
NP I PoOOpen Text Corp30.3. 17:34:4533,7333,7633,762,74164 958USDNSQ32,86
NP I PoOOpera Software- ------NOKOSL12,18
NP I PoOOrbis4.3. 9:21:056,807,006,90-2,13700EURGER6,55
NP I PoOOrdina NV30.3. 17:29:45--1,29-0,31415 459EURAEX1,30
NP I PoOPaychex Inc30.3. 17:34:4663,8063,8463,846,10951 169USDNSQ60,17
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc30.3. 17:34:3273,4473,6273,531,06115 732USDNSQ72,76
NP I PoOPerficient Inc30.3. 17:32:4626,3626,5226,405,50258 551USDNSQ25,02
NP I PoOPGS Software30.3. 17:00:008,088,108,08-3,8126 782PLNWSE8,40
NP I PoOPhoenix NewMedia Depository Receipt30.3. 17:18:371,221,231,23-1,6022 150USDNYQ1,25
NP I PoOPlaytech30.3. 17:29:561,921,511,680,781 023 408GBPLSE1,67
NP I PoOPower Media4.3. 11:46:253,693,703,70-2,373 271PLNWSE3,14
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ32,33
NP I PoOQAD Inc30.3. 16:19:3224,5026,7525,25-6,00402USDNSQ24,00
NP I PoOQUANTUM Software30.3. 11:01:0612,0014,0012,00-14,296PLNWSE14,00
NP I PoOQuinStreet30.3. 17:34:387,797,847,846,52123 313USDNSQ7,36
NP I PoORealNetworks30.3. 17:27:010,750,770,76-1,5351 716USDNSQ,77
NP I PoORealPage30.3. 17:34:3854,9055,0655,012,10117 211USDNSQ53,88
NP I PoOREALTECH30.3. 16:08:340,600,870,79-12,222 000EURGER,90
NP I PoOReditus23.3. 11:30:070,020,030,05233,33300EURLIS,02
NP I PoORIB Software30.3. 17:29:4328,4628,4828,480,07525 283EURGER28,46
NP I PoORosetta Stone30.3. 17:33:5814,1214,2314,183,5826 571USDNYQ13,69
NP I PoOSage Grp30.3. 17:34:456,675,246,002,90843 661GBPLSE5,90
NP I PoOsalesforce com30.3. 17:34:50150,93150,97150,933,382 121 885USDNYQ146,00
NP I PoOSAP AG30.3. 17:30:00101,52101,60101,601,732 128 947EURGER99,87
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE4,05
NP I PoOSecunet4.3. 12:09:02135,00136,50135,000,001 689EURGER114,00
NP I PoOServiceNow30.3. 17:34:30289,25289,53289,235,56712 612USDNYQ274,00
NP I PoOSHS Viveon30.3. 17:24:258,008,108,101,251 960EURGER8,00
NP I PoOSimple30.3. 15:18:106,656,956,65-2,211 319PLNWSE6,80
NP I PoOSINA Corp30.3. 17:34:3931,7231,8331,770,67310 849USDNSQ31,56
NP I PoOSITE4.3. 12:01:000,250,260,25-13,19833 290PLNWSE,23
NP I PoOSofting30.3. 17:29:465,265,445,423,839 536EURGER5,18
NP I PoOSoftware Rg30.3. 17:29:3226,0426,2526,203,0395 214EURGER25,43
NP I PoOSopra Group30.3. 17:29:40--89,65-3,1925 814EURPAR92,60
NP I PoOSplunk30.3. 17:34:51128,26128,49128,272,81389 098USDNSQ124,76
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ4,08
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR23,35
NP I PoOSygnity30.3. 17:00:462,602,662,600,0033 512PLNWSE2,60
NP I PoOSynopsys30.3. 17:34:51126,24126,40126,281,53316 833USDNSQ124,38
NP I PoOTaj Systems10.3. 22:20:00--0,00-99,00800USDPNK,00
NP I PoOTake Two Interac30.3. 17:34:50116,51116,71116,694,471 286 226USDNSQ111,70
NP I PoOTalex30.3. 11:40:4210,4011,2010,400,4892PLNWSE10,35
NP I PoOTencent Depository Receipt30.3. 17:35:00--49,501,961 463 736USDPNK48,55
NP I PoOTeradata30.3. 17:34:3120,5820,6420,610,98178 673USDNYQ20,41
NP I PoOThe Farm 514.3. 12:11:1019,5519,6219,60-2,9725 047PLNWSE17,50
NP I PoOTietoenator30.3. 17:29:3218,8118,8518,860,91447 680EURHEL18,69
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOTomorrow Focus30.3. 17:28:401,281,331,323,5337 265EURGER1,28
NP I PoOTrend Micro Depository Receipt30.3. 17:25:44--49,820,193 844USDPNK49,72
NP I PoOTrustcash30.3. 16:27:42--0,000,00716 666USDPNK,00
NP I PoOUbisoft Entnt30.3. 17:29:55--68,223,61270 016EURPAR65,84
NP I PoOUbisoft Unsp ADR30.3. 17:31:04--14,73-0,2724 536USDPNK14,77
NP I PoOUnisys30.3. 17:33:4012,1312,1812,153,58156 808USDNYQ11,73
NP I PoOUnited Internet30.3. 17:29:5925,8825,9325,933,76350 799EURGER24,99
NP I PoOUSU Software30.3. 15:46:5712,4012,7012,603,284 516EURGER12,20
NP I PoOVerisign30.3. 17:34:38182,75182,89182,755,08227 448USDNSQ173,91
NP I PoOVisa30.3. 17:34:52164,57164,63164,591,884 854 016USDNYQ161,56
NP I PoOVMware30.3. 17:34:56122,14122,45122,215,59517 114USDNYQ115,74
NP I PoOWestern Union30.3. 17:34:5019,1219,1319,12-3,143 853 236USDNYQ19,74
NP I PoOWEX Inc, Ordinary, New York Consolidated4.3. 0:40:14--182,51-5,64815 633USDNYQ108,78
NP I PoOWind Mobile30.3. 14:56:054,294,354,300,004 084PLNWSE4,30
NP I PoOWNS Hldg Depository Receipt30.3. 17:33:1442,9543,3343,183,6061 333USDNYQ41,68
NP I PoOXPLUS3.3. 18:03:410,710,740,731,397 320PLNWSE,58
NP I PoOYandex NV30.3. 17:34:2333,4733,4933,491,531 507 959USDNSQ32,98
NP I PoOYelp30.3. 17:34:1418,9018,9518,911,45450 370USDNYQ18,64
NP I PoOYOC AG30.3. 9:30:552,702,802,78-2,111 839EURGER2,88
NP I PoOZoo Digital Grp30.3. 17:25:220,460,490,5019,05174 024GBPLSE,42
NP I PoOZynga30.3. 17:34:536,816,826,821,726 650 332USDNSQ6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP