Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ887888-0,73
KB809,5810,50,19
PKN62,7662,8-0,60
Msft416,8417-0,12
Nokia3,21453,218-1,08
IBM191,3193,63-0,04
Mercedes-Benz Group AG73,873,820,60
PFE27,7427,750,11
19.03.2024 11:54:58
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2024 11:54:42
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
888,00 -0,73 -6,50 97 662 817
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,65
NP I PoOAllete Inc19.3. 1:04:00P49,2992,0157,870,00340 560USDNYQ57,87
NP I PoOAm States Water19.3. 1:04:00P69,99111,6970,250,00224 997USDNYQ70,25
NP I PoOAmercan Water19.3. 11:31:04P116,85117,76117,560,282USDNYQ117,23
NP I PoOAmeren19.3. 1:04:00P67,0379,1071,970,001 999 650USDNYQ71,97
NP I PoOAQUA18.3. 18:04:2813,8014,5013,800,0028PLNWSE13,80
NP I PoOAtmos Energy19.3. 1:04:00P108,00183,50115,410,00861 445USDNYQ115,41
NP I PoOAvista19.3. 1:04:00P32,5135,7833,600,00498 291USDNYQ33,60
NP I PoOBedzin19.3. 11:49:5928,2029,2029,00-0,681 655PLNWSE29,20
NP I PoOBKW19.3. 11:43:40130,30130,50130,30-1,597 576CHFSWX132,40
NP I PoOBlack Hills Corp19.3. 1:04:00P50,0559,8751,730,00710 608USDNYQ51,73
NP I PoOBrookfield Infr19.3. 1:04:00P28,0530,5229,130,00526 130USDNYQ29,13
NP I PoOBurgenland Hldg14.3. 17:50:0576,0088,0077,001,3257EURVIE76,00
NP I PoOCal Water Svc19.3. 1:04:00P18,2455,0045,600,00349 869USDNYQ45,60
NP I PoOCdn Utilities- ------CADTOR30,85
NP I PoOCenterPnt Energy19.3. 1:04:00P11,1843,6027,940,003 485 344USDNYQ27,94
NP I PoOCentrica19.3. 11:49:361,291,291,29-0,391 314 286GBPLSE1,30
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy19.3. 1:04:00P23,3260,0058,300,003 269 101USDNYQ58,30
NP I PoOConcord New Energy- ------HKDHKG,66
NP I PoOCons Water Co19.3. 1:00:00P11,19-27,280,0082 777USDNSQ27,28
NP I PoOConsol Edison19.3. 10:56:26P86,6290,4088,990,001USDNYQ88,99
NP I PoOČEZ19.3. 11:54:42887,00888,00888,00-0,73110 094CZKPSE-KOBOS894,50
NP I PoODominion Resourc19.3. 11:36:48P48,3348,6848,510,008USDNYQ48,51
NP I PoODrax Grp19.3. 11:46:204,694,704,69-1,0319 630GBPLSE4,74
NP I PoODTE Energy19.3. 1:04:00P44,89111,00109,480,001 113 895USDNYQ109,48
NP I PoODuke Energy19.3. 1:04:00P91,0095,5094,940,002 736 736USDNYQ94,94
NP I PoOE.ON18.3. 9:02:26313,40316,90325,050,000CZKPSE-KOBOS325,05
NP I PoOE.ON Depository Receipt18.3. 22:20:00P--13,69-1,2363 960USDPNK13,69
NP I PoOEdison Intl19.3. 1:04:00P64,6571,8568,960,001 282 752USDNYQ68,96
NP I PoOELEC STRASBOURG19.3. 11:06:46113,50114,50114,00-0,4424EURPAR114,50
NP I PoOElia System Op19.3. 11:47:4895,8596,0596,05-0,727 666EURBRU96,75
NP I PoOElkop Energy19.3. 11:30:380,290,310,311,321 085PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,18
NP I PoOEndesa- ------EURMCE16,28
NP I PoOENEA19.3. 11:48:178,958,988,98-1,75109 930PLNWSE9,14
NP I PoOENEFI AM14.3. 15:24:11187,00190,00190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL6,07
NP I PoOEnel SpA, Depository Receipt, Xetra18.3. 22:20:00P--6,55-1,64184 939USDPNK6,55
NP I PoOEnergia De Port19.3. 11:49:363,503,503,50-3,053 495 588EURLIS3,61
NP I PoOEnergie B Wurtt19.3. 11:43:3670,0071,8071,201,421 254EURGER69,60
NP I PoOEngie19.3. 11:49:0915,3115,3215,32-0,01467 173EURPAR15,32
NP I PoOEngie Sp ADR18.3. 22:20:00P--16,68-0,5492 390USDPNK16,68
NP I PoOEntergy19.3. 1:04:00P94,00163,14102,610,001 455 365USDNYQ102,61
NP I PoOEVN19.3. 11:47:5524,2024,3024,30-0,4118 287EURVIE24,40
NP I PoOFirstEnergy Corp19.3. 1:04:00P36,2938,6038,210,003 113 949USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,91
NP I PoOFortis- ------CADTOR53,57
NP I PoOFortum Oyj19.3. 10:54:4611,8111,8111,810,77393 432EURHEL11,72
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,52
NP I PoOGas Natural- ------EURMCE19,72
NP I PoOGenie Energy19.3. 1:04:00P6,6516,5316,530,00227 087USDNYQ16,53
NP I PoOHawaiian Elec19.3. 11:41:38P10,9210,9810,960,4645USDNYQ10,91
NP I PoOHK & China Gas Depository Receipt18.3. 22:20:00P--0,71-0,7756 015USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,77
NP I PoOChesapeake Utils19.3. 1:04:00P41,02159,99102,530,0095 765USDNYQ102,53
NP I PoOChina Water- ------HKDHKG5,11
NP I PoOIberdrola SA- ------EURMCE10,99
NP I PoOIDACORP19.3. 1:04:00P36,40142,0091,000,00588 274USDNYQ91,00
NP I PoOJersey19.3. 9:16:594,304,384,370,14858GBPLSE4,34
NP I PoOKogeneracja19.3. 11:42:4062,6063,6062,40-0,323 761PLNWSE62,60
NP I PoOMainova AG19.3. 10:06:24376,00380,00380,000,5313EURFRA374,00
NP I PoOMDU Res Group19.3. 1:04:00P21,7535,3222,220,001 823 552USDNYQ22,22
NP I PoOMGE Energy19.3. 1:00:00P30,49-74,350,00671 884USDNSQ74,35
NP I PoOMiddlesex Water19.3. 1:00:00P21,07-51,390,00150 435USDNSQ51,39
NP I PoOMVV Energie19.3. 11:16:5632,0032,6032,500,62790EURGER32,20
NP I PoONatl Grid Rg19.3. 11:49:3110,4010,4010,40-0,43535 941GBPLSE10,45
NP I PoONextEra Energy19.3. 11:49:48P60,2360,3660,360,32518USDNYQ60,17
NP I PoONiSource19.3. 1:04:00P26,7027,5526,650,003 647 960USDNYQ26,65
NP I PoONorthern Electrc Preferred Stock19.3. 10:00:121,141,191,170,411GBPLSE1,18
NP I PoONRG Energy19.3. 1:04:00P61,5868,3265,000,006 886 654USDNYQ65,00
NP I PoOOGE Energy Corp19.3. 1:04:00P30,0034,1933,670,001 419 063USDNYQ33,67
NP I PoOOneok Inc19.3. 10:03:17P76,6477,7277,64-0,1978USDNYQ77,79
NP I PoOOrmat Tech19.3. 11:05:48P63,7263,9263,660,283 251USDNYQ63,48
NP I PoOOtter Tail19.3. 1:00:00P77,0082,5080,310,00269 428USDNSQ80,31
NP I PoOPEP19.3. 11:10:3961,9062,3062,001,811 586PLNWSE60,90
NP I PoOPG E19.3. 1:04:00P16,0216,5916,060,0013 586 252USDNYQ16,06
NP I PoOPinnacle West19.3. 1:04:00P63,0085,0072,080,001 759 449USDNYQ72,08
NP I PoOPlambck Neu Enrg19.3. 11:24:2213,6813,7213,70-0,2915 937EURGER13,74
NP I PoOPNM Resources19.3. 1:04:00P14,7859,1136,950,001 368 155USDNYQ36,95
NP I PoOPolska Grupa Energetyczna19.3. 11:49:207,047,057,04-1,48566 297PLNWSE7,15
NP I PoOPortland Gen Ele19.3. 1:04:00P39,9043,9940,990,00775 502USDNYQ40,99
NP I PoOPPL19.3. 1:04:00P26,0427,7026,900,006 338 116USDNYQ26,90
NP I PoOPublic Power19.3. 11:48:0611,6211,6311,63-0,6088 973EURATH11,70
NP I PoOPublic Srvce Ent19.3. 1:04:00P25,6264,7264,030,002 856 382USDNYQ64,03
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN19.3. 11:49:262,132,132,13-0,70335 497EURLIS2,15
NP I PoORubis19.3. 11:44:3327,3627,4027,360,1555 003EURPAR27,32
NP I PoORWE19.3. 9:44:02772,00781,10779,90-1,0729CZKPSE-KOBOS788,30
NP I PoORWE Depository Receipt18.3. 22:20:00P--33,77-0,4462 891USDPNK33,77
NP I PoOSempra Energy19.3. 10:23:10P70,4772,1371,971,941USDNYQ70,60
NP I PoOSevern Trent19.3. 11:49:4625,0325,0425,03-0,4055 774GBPLSE25,13
NP I PoOSJW19.3. 1:04:00P22,8888,7055,790,00158 683USDNYQ55,79
NP I PoOSouthern19.3. 1:04:00P67,5069,9769,420,002 688 945USDNYQ69,42
NP I PoOSouthwest Gas19.3. 1:04:00P28,26111,2269,950,00443 774USDNYQ69,95
NP I PoOSSE19.3. 11:49:5015,9615,9715,97-0,78228 112GBPLSE16,09
NP I PoOStar Gas Partner Units19.3. 1:04:00P4,2716,2410,410,0032 681USDNYQ10,41
NP I PoOSubrbn Propane Units19.3. 1:04:01P12,0024,0019,840,00112 884USDNYQ19,84
NP I PoOTAURON Pol Energ19.3. 11:46:363,043,053,05-0,07375 249PLNWSE3,05
NP I PoOTerna- ------EURMIL7,58
NP I PoOTESGAS19.3. 9:00:363,093,133,152,612PLNWSE3,07
NP I PoOThe AES Corp19.3. 1:04:00P14,6015,0714,880,009 107 039USDNYQ14,88
NP I PoOTokyo Elec Power- ------JPYTYO828,90
NP I PoOTokyo Elec Power Depository Receipt15.3. 22:20:00P--6,9815,952 311USDPNK6,98
NP I PoOUGI19.3. 1:04:00P24,1225,7524,120,001 733 675USDNYQ24,12
NP I PoOUnited Utilities19.3. 11:49:3010,2110,2210,22-0,44106 764GBPLSE10,27
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,77
NP I PoOVeolia Environ19.3. 11:49:1928,7928,8028,81-0,41201 297EURPAR28,93
NP I PoOVerbund AG1.3. 12:03:141 673,001 723,001 740,000,000CZKPSE-KOBOS1 740,00
NP I PoOVerbund Sp ADR15.3. 15:18:46P--14,680,9867USDPNK14,54
NP I PoOWODKAN19.3. 9:13:297,508,808,50-5,56220PLNWSE7,45
NP I PoOYork Water19.3. 1:00:00P34,0536,3035,230,0054 204USDNSQ35,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.3. 11:49:3117,4417,4617,46-0,807 234PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.3. 11:55:501 994,68-1,212 019,1718.03.2024
PX Indexvypsat19.3. 12:10:331 490,38-0,131 492,3818.03.2024
Warsaw SE WIG Indexvypsat19.3. 11:55:0078 978,62-1,2779 997,2018.03.2024
Zdroj: BCPP