Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft406,7406,751,45
Nokia3,40953,5365-1,30
IBM183,97184,031,20
Mercedes-Benz Group AG74,1474,16-0,19
PFE26,2726,280,02
23.04.2024 17:54:46
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 16:15:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 -1,16 -10,00 92 432 101
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 17:51:5259,6959,8159,73-0,3836 636USDNYQ59,96
NP I PoOAm States Water23.4. 17:53:4470,6670,7270,702,5158 548USDNYQ68,97
NP I PoOAmercan Water23.4. 17:54:42120,25120,30120,290,86298 063USDNYQ119,26
NP I PoOAmeren23.4. 17:54:2174,4174,4374,410,04184 464USDNYQ74,38
NP I PoOAQUA23.4. 16:18:4813,4014,0013,703,0118PLNWSE13,30
NP I PoOAtmos Energy23.4. 17:53:34118,07118,16118,120,03147 230USDNYQ118,08
NP I PoOAvista23.4. 17:54:0335,5835,6035,590,6870 092USDNYQ35,35
NP I PoOBedzin23.4. 14:54:4925,2525,6025,60-0,191 776PLNWSE25,65
NP I PoOBKW23.4. 17:30:49138,50138,70138,90-0,6466 563CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 17:50:4554,4654,5254,480,2959 796USDNYQ54,32
NP I PoOBrookfield Infr23.4. 17:54:3328,1828,2328,191,54112 597USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 17:54:3046,6646,7246,702,74126 330USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 17:54:5528,7928,8028,800,07677 258USDNYQ28,78
NP I PoOCentrica23.4. 17:35:261,321,331,331,1813 737 867GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 17:54:2660,3760,3860,370,61759 302USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 17:49:5224,3724,4624,400,6221 324USDNSQ24,25
NP I PoOConsol Edison23.4. 17:54:4293,1893,2193,190,50540 557USDNYQ92,73
NP I PoOČEZ23.4. 16:15:55--855,00-1,16107 813CZKPSE-KOBOS855,00
NP I PoODominion Resourc23.4. 17:54:4250,8850,8950,880,491 181 998USDNYQ50,63
NP I PoODrax Grp23.4. 17:35:155,075,085,082,711 363 420GBPLSE4,95
NP I PoODTE Energy23.4. 17:54:34110,47110,51110,510,35218 734USDNYQ110,12
NP I PoODuke Energy23.4. 17:54:5498,4898,5198,510,40686 626USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30--317,600,8120CZKPSE-KOBOS317,60
NP I PoOE.ON Depository Receipt23.4. 17:50:40--13,420,607 259USDPNK13,34
NP I PoOEdison Intl23.4. 17:54:2871,3671,3771,360,99469 784USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 14:18:32114,50116,00116,000,0053EURPAR116,00
NP I PoOElia System Op23.4. 17:35:1991,7595,0092,800,6554 514EURBRU92,20
NP I PoOElkop Energy23.4. 17:00:010,290,310,31-3,1314 587PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 17:03:178,448,008,45-3,431 334 630PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08--183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 17:47:43--6,501,4094 134USDPNK6,41
NP I PoOEnergia De Port23.4. 17:35:063,563,603,57-0,2013 663 636EURLIS3,58
NP I PoOEnergie B Wurtt23.4. 17:36:1968,0069,0069,000,006EURGER69,00
NP I PoOEngie23.4. 17:35:4316,0016,0916,020,256 116 636EURPAR15,98
NP I PoOEngie Sp ADR23.4. 17:49:47--17,200,1389 484USDPNK17,18
NP I PoOEntergy23.4. 17:54:56107,88107,92107,870,39316 157USDNYQ107,45
NP I PoOEVN23.4. 17:50:0027,8527,9027,851,64147 705EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 17:54:4038,4238,4338,430,57546 950USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 16:29:4412,2612,2612,23-0,201 195 666EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 17:49:2816,4216,4616,452,1718 085USDNYQ16,10
NP I PoOHawaiian Elec23.4. 17:54:4610,9010,9110,910,74399 204USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt22.4. 23:20:00--0,692,0328 443USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 17:47:00105,13105,57105,22-0,4715 437USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 17:53:5994,5494,6094,590,2650 468USDNYQ94,34
NP I PoOJersey23.4. 16:55:004,404,604,581,441 787GBPLSE4,50
NP I PoOKogeneracja23.4. 17:00:0151,3051,7051,60-2,092 229PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00354,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 17:53:4824,5724,5824,571,65246 143USDNYQ24,17
NP I PoOMGE Energy23.4. 17:49:1978,0178,1178,030,8122 007USDNSQ77,40
NP I PoOMiddlesex Water23.4. 17:52:1248,7648,9248,871,7718 847USDNSQ48,02
NP I PoOMVV Energie23.4. 15:25:1130,4031,0030,20-1,31157EURGER30,60
NP I PoONatl Grid Rg23.4. 17:35:1610,5810,6010,601,294 816 197GBPLSE10,46
NP I PoONextEra Energy23.4. 17:54:4866,7866,8066,822,316 650 501USDNYQ65,31
NP I PoONiSource23.4. 17:54:5827,9327,9427,940,09829 211USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 14:47:041,141,191,170,1741 191GBPLSE1,17
NP I PoONRG Energy23.4. 17:54:3771,4171,4471,471,53779 315USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 17:54:3734,0834,0934,090,15473 758USDNYQ34,04
NP I PoOOneok Inc23.4. 17:54:3180,1380,1580,140,29463 117USDNYQ79,91
NP I PoOOrmat Tech23.4. 17:50:4164,9965,1365,090,8179 538USDNYQ64,57
NP I PoOOtter Tail23.4. 17:49:1284,6084,8084,550,3129 316USDNSQ84,28
NP I PoOPEP23.4. 16:49:5566,2066,4066,400,00756PLNWSE66,40
NP I PoOPG E23.4. 17:54:4417,0317,0417,040,533 543 644USDNYQ16,95
NP I PoOPinnacle West23.4. 17:54:5774,7374,7574,750,07157 538USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 17:35:1113,3413,3613,401,0627 010EURGER13,26
NP I PoOPNM Resources23.4. 17:54:4136,8136,8436,840,4199 805USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 17:04:426,116,126,11-1,074 389 962PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 17:53:4343,6443,6743,650,83144 402USDNYQ43,29
NP I PoOPPL23.4. 17:54:4527,4027,4127,410,13851 327USDNYQ27,37
NP I PoOPublic Power23.4. 16:25:0311,4211,4311,421,78441 073EURATH11,22
NP I PoOPublic Srvce Ent23.4. 17:54:3266,8166,8266,820,16466 219USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 17:35:272,232,262,240,001 281 637EURLIS2,24
NP I PoORubis23.4. 17:35:1032,7032,9632,74-0,24114 231EURPAR32,82
NP I PoORWE23.4. 15:08:53--798,10-2,43131CZKPSE-KOBOS798,10
NP I PoORWE Depository Receipt23.4. 17:53:50--34,21-0,2833 449USDPNK34,30
NP I PoOSempra Energy23.4. 17:54:4471,7371,7571,740,86865 656USDNYQ71,13
NP I PoOSevern Trent23.4. 17:35:2824,7424,7924,75-0,44372 421GBPLSE24,86
NP I PoOSJW23.4. 17:54:0855,2255,3255,272,1829 720USDNYQ54,09
NP I PoOSouthern23.4. 17:54:4273,7273,7373,670,952 368 672USDNYQ72,98
NP I PoOSouthwest Gas23.4. 17:53:0074,7674,8574,800,7478 981USDNYQ74,25
NP I PoOSSE23.4. 17:35:1316,6516,6816,670,121 452 859GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 17:43:4810,5510,8010,742,3876 801USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 17:53:1519,5019,5719,54-0,6943 951USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 17:04:212,862,872,87-1,444 083 367PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 16:49:443,113,153,150,00242PLNWSE3,15
NP I PoOThe AES Corp23.4. 17:54:4617,2117,2217,223,081 564 576USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:06:12--6,96-7,283USDPNK6,75
NP I PoOUGI23.4. 17:54:4525,6625,6725,670,75475 883USDNYQ25,48
NP I PoOUnited Utilities23.4. 17:35:1310,4010,4510,43-0,38826 780GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 17:35:2228,9629,1029,000,491 635 615EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR23.4. 15:43:13--14,0512,941USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 17:51:3135,7635,8335,760,9616 424USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 17:00:0119,7419,8019,800,5113 161PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 17:45:002 094,180,492 083,9122.04.2024
PX Indexvypsat23.4. 16:35:001 564,820,491 564,8223.04.2024
Warsaw SE WIG Indexvypsat23.4. 17:15:0084 839,470,4484 463,9022.04.2024
Zdroj: BCPP