Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB-1,24
PKN60,9460,984,74
Msft407,44407,48-0,24
Nokia4,64,8295-0,39
IBM263,02263,130,69
Mercedes-Benz Group AG62,1262,131,15
PFE25,5425,550,04
18.02.2025 20:34:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 16:23:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 0,69 7,00 501 156 462
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 20:34:1365,7765,8265,790,57228 226USDNYQ65,42
NP I PoOAm States Water18.2. 20:34:5274,4774,6874,510,6153 377USDNYQ74,06
NP I PoOAmercan Water18.2. 20:34:52126,31126,44126,310,52700 099USDNYQ125,66
NP I PoOAmeren18.2. 20:34:5197,7097,7297,68-0,40832 847USDNYQ98,07
NP I PoOAQUA18.2. 18:48:5913,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 20:34:53148,40148,57148,501,36293 789USDNYQ146,51
NP I PoOAvista18.2. 20:31:1236,9436,9636,950,49161 889USDNYQ36,77
NP I PoOBedzin18.2. 18:49:4226,4526,8026,750,567 379PLNWSE26,60
NP I PoOBKW18.2. 17:33:19151,50151,70151,60-0,6633 053CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 20:34:0359,0459,0859,06-0,99204 628USDNYQ59,65
NP I PoOBrookfield Infr18.2. 20:34:1933,4433,4633,451,86269 329USDNYQ32,84
NP I PoOBurgenland Hldg18.2. 17:50:05-71,5073,500,68137EURVIE73,00
NP I PoOCal Water Svc18.2. 20:34:5545,6945,7645,701,71188 368USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy18.2. 20:34:5033,7933,8033,801,152 984 250USDNYQ33,41
NP I PoOCentrica18.2. 17:35:101,361,361,36-0,3317 495 017GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 20:34:3969,5669,5769,561,081 261 636USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 20:34:0927,5827,6427,601,96128 336USDNSQ27,07
NP I PoOConsol Edison18.2. 20:34:4995,7795,7895,760,881 152 078USDNYQ94,92
NP I PoOČEZ18.2. 16:23:24--1 017,000,69497 812CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc18.2. 20:34:4955,5355,5455,54-0,091 649 322USDNYQ55,59
NP I PoODrax Grp18.2. 17:35:286,186,196,18-1,36787 973GBPLSE6,27
NP I PoODTE Energy18.2. 20:34:30129,39129,48129,350,24570 229USDNYQ129,04
NP I PoODuke Energy18.2. 20:34:52110,64110,68110,65-0,862 032 231USDNYQ111,60
NP I PoOE.ON18.2. 13:21:16--291,400,5226CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 20:28:11--12,08-0,41173 252USDPNK12,13
NP I PoOEdison Intl18.2. 20:34:4450,9750,9951,021,922 250 003USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 17:35:07134,50136,00136,001,491 998EURPAR134,00
NP I PoOElia System Op18.2. 17:39:1562,5063,3062,75-1,7286 942EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 18:49:4114,3114,3714,371,20202 143PLNWSE14,20
NP I PoOENEFI AM18.2. 17:20:01252,00256,00252,00-0,796 702HUFBUD252,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 20:31:04--7,09-0,79203 399USDPNK7,15
NP I PoOEnergia De Port18.2. 17:35:212,902,912,90-0,247 798 042EURLIS2,91
NP I PoOEnergie B Wurtt18.2. 17:36:0363,6064,8063,60-2,154EURGER64,60
NP I PoOEngie18.2. 17:35:0515,5515,6415,56-0,195 184 974EURPAR15,59
NP I PoOEngie Sp ADR18.2. 20:30:34--16,24-0,14104 253USDPNK16,26
NP I PoOEntergy18.2. 20:34:5387,6787,7087,876,523 538 437USDNYQ82,49
NP I PoOEVN18.2. 17:50:0023,3023,3523,20-0,64122 165EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 20:33:5140,4040,4140,411,011 500 862USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 17:00:0014,3814,3814,41-0,281 396 022EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 20:25:5714,2114,3114,22-0,0420 458USDNYQ14,22
NP I PoOHawaiian Elec18.2. 20:35:0010,4710,4810,483,101 519 269USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt18.2. 19:06:19--0,71-2,68877USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 20:27:26123,58124,08123,831,6756 014USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 20:33:44110,39110,59110,400,56115 689USDNYQ109,78
NP I PoOJersey18.2. 17:18:244,334,374,23-1,632 391GBPLSE4,35
NP I PoOKogeneracja18.2. 18:49:4350,0050,5050,001,014 340PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 20:34:5416,8516,8616,870,57728 264USDNYQ16,77
NP I PoOMGE Energy18.2. 20:21:4789,7390,0589,840,4520 302USDNSQ89,44
NP I PoOMiddlesex Water18.2. 20:31:5850,9351,1951,051,0939 335USDNSQ50,50
NP I PoOMVV Energie18.2. 14:57:2131,6032,0032,000,6397EURGER31,80
NP I PoONatl Grid Rg18.2. 17:35:089,439,449,44-1,247 261 429GBPLSE9,55
NP I PoONextEra Energy18.2. 20:34:5267,9367,9467,94-0,186 323 034USDNYQ68,06
NP I PoONiSource18.2. 20:34:1139,7939,8039,800,291 434 197USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 17:35:221,251,271,261,787 131GBPLSE1,24
NP I PoONRG Energy18.2. 20:34:55111,62111,81111,653,761 692 241USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 20:34:4843,7543,8043,790,60323 843USDNYQ43,53
NP I PoOOneok Inc18.2. 20:34:5498,8098,8298,841,011 602 060USDNYQ97,85
NP I PoOOrmat Tech18.2. 20:34:2765,0665,1665,103,09245 437USDNYQ63,15
NP I PoOOtter Tail18.2. 20:34:4179,8980,2080,053,97327 817USDNSQ76,99
NP I PoOPEP18.2. 18:49:4468,6069,0069,00-0,865 597PLNWSE69,60
NP I PoOPG E18.2. 20:34:5315,4015,4115,400,7211 957 949USDNYQ15,29
NP I PoOPinnacle West18.2. 20:34:3389,6589,6889,680,47315 380USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 17:41:0512,4012,5012,462,81129 061EURGER12,12
NP I PoOPNM Resources18.2. 20:34:5550,2550,2950,280,14249 822USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 18:49:426,966,976,931,613 310 495PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 20:34:5442,5042,5342,512,09558 730USDNYQ41,64
NP I PoOPPL18.2. 20:34:4833,9333,9433,930,581 823 863USDNYQ33,73
NP I PoOPublic Power18.2. 16:25:0113,6413,6513,65-0,36388 582EURATH13,70
NP I PoOPublic Srvce Ent18.2. 20:34:3384,7684,8084,781,29963 569USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 17:35:132,402,422,410,00369 241EURLIS2,41
NP I PoORubis18.2. 17:35:1725,8026,0225,84-1,07154 418EURPAR26,12
NP I PoORWE18.2. 16:09:45--712,30-0,52536CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 20:27:36--29,62-0,8464 415USDPNK29,87
NP I PoOSempra Energy18.2. 20:34:4584,4184,4384,440,401 370 906USDNYQ84,10
NP I PoOSevern Trent18.2. 17:35:0924,3624,3824,37-1,46541 182GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 20:34:4985,5185,5385,55-0,042 233 408USDNYQ85,58
NP I PoOSouthwest Gas18.2. 20:33:4777,7177,7977,730,26134 565USDNYQ77,53
NP I PoOSSE18.2. 17:35:0714,6314,6414,64-2,242 973 748GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 20:13:2813,0213,1113,04-1,2110 627USDNYQ13,20
NP I PoOSubrbn Propane Units18.2. 20:33:1822,0222,1122,112,55261 150USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 18:49:444,434,444,441,791 575 017PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 18:49:432,812,852,82-1,052 117PLNWSE2,85
NP I PoOThe AES Corp18.2. 20:34:5310,1310,1410,142,0610 261 725USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt18.2. 18:25:12--2,798,772 636USDPNK2,57
NP I PoOUGI18.2. 20:34:3932,6332,6432,651,15712 149USDNYQ32,28
NP I PoOUnited Utilities18.2. 17:35:089,789,799,78-1,21875 751GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 17:35:2427,3527,4627,37-1,232 341 864EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 20:29:5532,8732,9332,900,3440 867USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 18:49:4318,5218,5818,581,5317 160PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 17:45:002 504,412,202 450,4517.02.2025
PX Indexvypsat18.2. 16:35:002 003,210,542 003,2118.02.2025
Warsaw SE WIG Indexvypsat18.2. 17:15:0094 650,542,3792 461,2317.02.2025
Zdroj: BCPP