Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
28.03.2024 23:56:52
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 176 773 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 23:40:00A--59,641,39277 647USDNYQ58,82
NP I PoOAm States Water28.3. 23:40:00A--72,240,24211 507USDNYQ72,07
NP I PoOAmercan Water28.3. 23:40:00A--122,210,582 004 208USDNYQ121,50
NP I PoOAmeren28.3. 23:40:00A--73,961,111 945 777USDNYQ73,15
NP I PoOAQUA28.3. 17:59:1014,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 23:40:00A--118,870,521 265 423USDNYQ118,26
NP I PoOAvista28.3. 23:40:00A--35,020,98482 486USDNYQ34,68
NP I PoOBedzin28.3. 17:59:4829,0029,2029,00-2,03518PLNWSE29,60
NP I PoOBKW28.3. 17:30:28138,30138,40138,400,0775 598CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 23:40:00A--54,601,04680 694USDNYQ54,04
NP I PoOBrookfield Infr28.3. 23:46:52A--31,214,101 054 919USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 23:40:00A--46,48-0,41255 979USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 23:40:00A--28,490,714 440 139USDNYQ28,29
NP I PoOCentrica28.3. 17:35:051,281,281,28-1,0518 787 906GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 23:40:00A--60,340,702 363 553USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 23:33:47A--29,67-2,79650 906USDNSQ30,15
NP I PoOConsol Edison28.3. 23:40:00A--90,810,841 785 835USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,000,00209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 23:40:00A--49,191,385 401 355USDNYQ48,52
NP I PoODrax Grp28.3. 17:35:075,015,025,01-0,28475 449GBPLSE5,03
NP I PoODTE Energy28.3. 23:40:00A--112,140,75990 494USDNYQ111,30
NP I PoODuke Energy28.3. 23:40:00A--96,710,652 637 572USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 22:20:00A--13,960,0743 745USDPNK13,95
NP I PoOEdison Intl28.3. 23:40:00A--70,731,921 898 511USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 17:35:24113,00114,50114,50-0,43261EURPAR115,00
NP I PoOElia System Op28.3. 17:35:1899,00103,60100,000,0052 228EURBRU100,00
NP I PoOElkop Energy28.3. 17:59:100,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 17:59:489,319,369,361,03300 928PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48--197,000,002 500HUFBUD197,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 22:20:00A--6,56-1,50298 309USDPNK6,66
NP I PoOEnergia De Port28.3. 17:37:433,603,623,61-0,287 733 386EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 17:36:0674,4076,6074,60-1,84304EURGER76,00
NP I PoOEngie28.3. 17:35:1415,4815,5115,51-0,796 950 577EURPAR15,63
NP I PoOEngie Sp ADR28.3. 22:20:00A--16,82-1,12277 294USDPNK17,01
NP I PoOEntergy28.3. 23:40:00A--105,680,761 007 163USDNYQ104,88
NP I PoOEVN28.3. 17:50:0024,5524,6024,500,00106 316EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 23:40:00A--38,620,423 248 209USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 17:00:0011,4111,4211,45-0,821 466 513EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 23:40:00A--15,081,07624 935USDNYQ14,92
NP I PoOHawaiian Elec28.3. 23:53:34A--11,102,552 097 417USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 22:20:00A--0,71-3,3912 336 668USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 23:40:00A--107,300,76128 025USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 23:40:00A--92,890,49258 364USDNYQ92,44
NP I PoOJersey28.3. 16:55:434,284,324,370,466 427GBPLSE4,27
NP I PoOKogeneracja28.3. 17:59:4952,6052,8052,40-3,3263 346PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19344,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 23:40:00A--25,202,863 217 445USDNYQ24,50
NP I PoOMGE Energy28.3. 22:20:00A--78,721,53221 002USDNSQ77,53
NP I PoOMiddlesex Water28.3. 22:40:33A--52,900,1998 373USDNSQ52,40
NP I PoOMVV Energie28.3. 17:36:1830,8031,0030,80-1,91956EURGER31,40
NP I PoONatl Grid Rg28.3. 17:35:1810,6610,6710,660,427 839 008GBPLSE10,62
NP I PoONextEra Energy28.3. 23:51:18A--63,950,1912 830 705USDNYQ63,79
NP I PoONiSource28.3. 23:40:00A--27,660,734 883 348USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,161,181,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 23:40:00A--67,691,612 571 359USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 23:40:00A--34,30-0,151 591 111USDNYQ34,35
NP I PoOOneok Inc28.3. 23:40:00A--80,170,723 070 603USDNYQ79,60
NP I PoOOrmat Tech28.3. 23:40:00A--66,19-0,15456 218USDNYQ66,29
NP I PoOOtter Tail28.3. 22:47:50A--86,781,47486 040USDNSQ85,15
NP I PoOPEP28.3. 17:59:5067,0068,0068,003,036 168PLNWSE66,00
NP I PoOPG E28.3. 23:40:00A--16,760,1217 031 499USDNYQ16,74
NP I PoOPinnacle West28.3. 23:40:00A--74,730,95903 242USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 17:35:2713,4013,4413,40-0,7497 749EURGER13,50
NP I PoOPNM Resources28.3. 23:40:00A--37,640,51600 222USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 17:59:487,187,187,200,811 768 311PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 23:40:00A--42,000,77676 333USDNYQ41,68
NP I PoOPPL28.3. 23:40:00A--27,530,405 297 217USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 23:40:00A--66,780,203 051 413USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 17:35:032,192,212,200,00915 688EURLIS2,20
NP I PoORubis28.3. 17:37:1332,7032,8832,741,74588 098EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,0050CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 22:20:00A--33,99-0,4251 679USDPNK34,14
NP I PoOSempra Energy28.3. 23:40:01A--71,830,812 468 799USDNYQ71,25
NP I PoOSevern Trent28.3. 17:35:0224,6924,7124,70-2,76632 296GBPLSE25,40
NP I PoOSJW28.3. 23:40:00A--56,59-0,09225 168USDNYQ56,64
NP I PoOSouthern28.3. 23:48:14A--71,350,974 731 180USDNYQ71,05
NP I PoOSouthwest Gas28.3. 23:47:18A--77,941,57517 021USDNYQ74,95
NP I PoOSSE28.3. 17:35:1216,5016,5116,50-0,481 677 366GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 23:40:00A--10,02-1,2842 143USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 23:40:01A--20,431,04204 453USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 17:59:513,043,053,060,662 351 370PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 17:59:492,932,992,99-0,33904PLNWSE3,00
NP I PoOThe AES Corp28.3. 23:40:00A--17,933,9411 783 581USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15A--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 23:40:00A--24,541,572 567 759USDNYQ24,16
NP I PoOUnited Utilities28.3. 17:35:0710,2910,3010,29-1,581 443 188GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 17:35:2830,0430,1630,13-0,791 620 647EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,500,002CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00A--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 17:59:117,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 22:20:00A--36,270,8364 673USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 17:59:4919,6219,7619,600,008 855PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 17:45:002 060,381,382 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 515,1628.03.2024
Warsaw SE WIG Indexvypsat28.3. 17:15:0082 745,581,4581 560,3327.03.2024
Zdroj: BCPP