Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB859,58601,12
PKN75,8275,9-1,32
Msft-1,75
Nokia4,7024,747-2,15
IBM-0,88
Daimler AG7171,02-1,07
PFE-1,30
18.09.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021
2.83232 PZU/RCB 22 (Warsaw)
Závěr k 17.9.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
1 037,50 -0,05 -0,50 10 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.03.2021 18:03:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5001 037,501 041,001001 016,00-0,50-0,05
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1 037,50 17.09.2021
52-týdenní maximum 1 039,00 14.09.2021
52-týdenní minimum 741,50 28.10.2020
Dnešní objem (ks) 10 18:03
Dnešní objem 10 160,00 18:03
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS LPP/RCB open0,010,200,00sentiment_arrow
4xL PGE/RCB open16,6823,00-10,70sentiment_arrow
4xS G/RCB open0,320,36-3,03sentiment_arrow
F7X/RCB 22963,90988,90-0,32sentiment_arrow
BSKT/RCB 221 145,201 165,200,69sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,170,506,25sentiment_arrow
5xS SILV/RCB open4,284,374,39sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
SX5E/RCB Ct247,60248,100,24sentiment_arrow
F3SLPP/RCB open1,491,53-3,28sentiment_arrow
SXDP/RCB 221 094,801 114,800,39sentiment_arrow
5xS G/RCB open0,100,140,00sentiment_arrow
6xL WIG20/RCB open33,5534,15-5,23sentiment_arrow
4xL DNP/RCB open40,6041,90-1,22sentiment_arrow
BASX2L/RCB Zt49,6849,701,04sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 052,501 062,50-0,33sentiment_arrow
4xL PKO/RCB open37,6038,35-8,18sentiment_arrow
6.00834 CPS/RCB 21950,40--0,14sentiment_arrow
3xS DNP/RCB open1,191,21-0,83sentiment_arrow
3xL KGH/RCB open61,1062,40-4,38sentiment_arrow
3xL SAN/RCB open8,258,30-2,71sentiment_arrow
SX5E/RCB 21998,701 018,700,16sentiment_arrow
BASX2S/RCB Zt31,0031,02-1,02sentiment_arrow
7xS GOLD/RCB open11,9012,261,71sentiment_arrow
4xS SILV/RCB open6,606,703,61sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open32,4532,95-4,28sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
F3LEUR/RCB open2,722,8020,51sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2xL CCC/RCB open57,10--0,70sentiment_arrow
6xS G/RCB open0,010,060,00sentiment_arrow
2.90451 CPS/RCB 221 038,001 048,00-0,29sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open11,0411,382,22sentiment_arrow
2xL SILV/RCB open5,795,85-0,52sentiment_arrow
5xL FPET/RCB open11,5211,82-7,69sentiment_arrow
SGESGSEP/RCB 26960,001 020,00-2,49sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open37,7038,95-5,75sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open2,502,96-3,67sentiment_arrow
5xL NG/RCB open10,1810,38-6,78sentiment_arrow
5xL G/RCB open86,9088,601,16sentiment_arrow
7xL SILV/RCB open0,02--33,33sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
BSKT/RCB 22981,701 001,700,18sentiment_arrow
5xL WIG20/RCB open31,2031,60-4,73sentiment_arrow
BSKT/RCB 221 015,501 035,500,02sentiment_arrow
5xL FBAS/RCB open125,20128,40-4,28sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open38,8039,75-0,89sentiment_arrow
BASX3L/RCB Zt20,5020,521,54sentiment_arrow
9xS GOLD/RCB open9,9810,282,15sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
5.99168 PKN/RCB 21710,60--1,81sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
SXDP/RCB 221 115,701 135,701,85sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,420,440,00sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
7xS NG/RCB open0,01-0,00sentiment_arrow
2xL OPL/RCB open11,1211,30-2,97sentiment_arrow
2xS DNP/RCB open2,762,800,36sentiment_arrow
2xL PZU/RCB open16,6216,78-2,12sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
4xL PGN/RCB open11,1811,54-5,73sentiment_arrow
4xS OPL/RCB open2,812,906,04sentiment_arrow
4xL UCG/RCB open12,0812,18-0,98sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
PKO/RCB Ct47,1347,600,19sentiment_arrow
SXDP/RCB 221 112,401 132,401,28sentiment_arrow
9xL SILV/RCB open0,01-0,00sentiment_arrow
PEO/RCB Ct36,8537,371,85sentiment_arrow
5xS NG/RCB open0,03-0,00sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
4.00549 PEO/RCB 221 074,001 084,000,00sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open25,2025,70-6,53sentiment_arrow
2xL PKN/RCB open11,9212,04-3,56sentiment_arrow
XAU/RCB 221 103,001 110,000,05sentiment_arrow
BSKT/RCB 221 131,001 151,000,88sentiment_arrow
3xL PGE/RCB open27,3528,00-8,83sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
6.50904 PGN/RCB 21724,80900,001,20sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open8,809,068,88sentiment_arrow
3xL PEO/RCB open56,1057,30-4,59sentiment_arrow
6 CCC/RCB 231 038,001 045,00-0,14sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
ROSNX3L/RCB Zt6,43--6,27sentiment_arrow
MAGFX3L/RCB Zt0,040,050,00sentiment_arrow
2xS CCC/RCB open0,670,691,52sentiment_arrow
4xS NG/RCB open0,210,250,00sentiment_arrow
GOLD/RCB Zt98,9599,40-9,58sentiment_arrow
6xL G/RCB open100,20103,201,42sentiment_arrow
3xS CCC/RCB open0,08-0,00sentiment_arrow
6xS SILV/RCB open2,402,475,26sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xS KGH/RCB open0,210,577,55sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
BSKT/RCB 22986,901 006,90-0,23sentiment_arrow
6xL WIG20/RCB open3,133,2133,75sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
3xL ALR/RCB open99,20104,80-9,98sentiment_arrow
4xL LPP/RCB open60,7062,70-5,01sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open0,501,185,45sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open12,9213,181,57sentiment_arrow
7xL NG/RCB open1,311,903,45sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4.95924 CDR/RCB 231 010,501 020,50-0,59sentiment_arrow
3xL UCG/RCB open11,8811,96-0,67sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open10,5810,682,12sentiment_arrow
MAGFX2L/RCB Zt1,791,830,00sentiment_arrow
4xL SAN/RCB open7,387,44-3,53sentiment_arrow
6xL NG/RCB open4,744,88-8,14sentiment_arrow
LXFK/RCB 22975,00995,000,18sentiment_arrow
4xL KGH/RCB open65,50--5,89sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open12,5412,901,95sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
4xL CDR/RCB open0,010,040,00sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open30,4530,95-0,65sentiment_arrow
6xL WIG20/RCB open31,8532,35-2,51sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
8xS SILV/RCB open0,36-12,50sentiment_arrow
3xS EUR/RCB open6,846,921,94sentiment_arrow
5xL FFIN/RCB open37,0037,95-7,62sentiment_arrow
3xL LPP/RCB open52,8054,10-3,83sentiment_arrow
SX5E/RCB 21998,701 018,700,00sentiment_arrow
BSKT/RCB 221 030,801 050,80-0,21sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
LXFK/RCB 211 028,301 048,300,11sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open2,252,290,00sentiment_arrow
4xL PEO/RCB open37,3070,00-11,27sentiment_arrow
3xS SILV/RCB open8,919,022,65sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,541,574,76sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
10xS SILV/RCB open0,030,220,00sentiment_arrow
3xL PGN/RCB open33,9034,70-4,24sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,100,35-11,76sentiment_arrow
4xL OPL/RCB open8,048,30-11,09sentiment_arrow
9xS SILV/RCB open0,130,1818,18sentiment_arrow
8xL SILV/RCB open0,01-0,00sentiment_arrow
6xS NG/RCB open0,01-0,00sentiment_arrow
2xL CPS/RCB open16,0616,32-4,52sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 037,501 041,00-0,05sentiment_arrow
3xS ALR/RCB open0,04-0,00sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open6,197,00-5,62sentiment_arrow
3xL ACP/RCB open17,2617,682,62sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open76,7083,409,79sentiment_arrow
3xL CCC/RCB open54,6055,90-1,09sentiment_arrow
4.4 MWIG40/RCB 21946,60966,601,38sentiment_arrow
3xL EUR/RCB open3,923,97-2,24sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
F2LLTS/RCB open308,70314,90-1,22sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open26,4026,85-2,94sentiment_arrow
3xS ACP/RCB open2,983,05-2,93sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
PEO/RCB Ct8,438,61-3,21sentiment_arrow
6.5 PKN/RCB 21677,00900,00-1,91sentiment_arrow
4xS PGE/RCB open0,010,05-66,67sentiment_arrow
7xS SILV/RCB open0,830,887,79sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
RCB 22975,00995,000,18sentiment_arrow
BMWX2L/RCB Zt48,0448,062,08sentiment_arrow
3xS G/RCB open0,910,950,00sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 043,001 053,00-0,10sentiment_arrow
17.09.2021 18:04:57

Graf online
Zdroj: Six Financial Information, BCPP