Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10381,17
KB9353,72
PKN55,3455,380,89
Msft416,73416,80,84
Nokia4,64154,6451,55
IBM260,31260,48-1,16
Mercedes-Benz Group AG57,4957,511,50
PFE26,1326,14-1,19
06.02.2025 16:16:44
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2025 16:15:21
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 038,00 1,17 12,00 156 473 060
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.2. 16:11:5765,6265,6465,62-0,0339 810USDNYQ65,64
NP I PoOAm States Water6.2. 15:49:4372,8073,3473,26-0,094 198USDNYQ73,32
NP I PoOAmercan Water6.2. 16:11:56123,85123,99123,920,2575 500USDNYQ123,61
NP I PoOAmeren6.2. 16:11:4595,9396,0295,96-0,68138 011USDNYQ96,62
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,0085PLNWSE12,70
NP I PoOAtmos Energy6.2. 16:11:58143,68143,81143,73-0,9254 290USDNYQ145,06
NP I PoOAvista6.2. 16:10:5636,5636,6436,61-0,6618 471USDNYQ36,85
NP I PoOBedzin6.2. 15:50:2026,3026,6526,900,373 848PLNWSE26,80
NP I PoOBKW6.2. 16:10:28153,30153,60153,50-2,1012 521CHFSWX156,80
NP I PoOBlack Hills Corp6.2. 16:11:5959,6659,8959,78-0,4940 573USDNYQ60,07
NP I PoOBrookfield Infr6.2. 16:10:0432,8032,8732,82-0,5831 318USDNYQ33,01
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc6.2. 16:04:4044,3944,6244,47-0,209 203USDNYQ44,56
NP I PoOCdn Utilities- ------CADTOR34,16
NP I PoOCenterPnt Energy6.2. 16:11:4532,1132,1232,10-0,54229 057USDNYQ32,27
NP I PoOCentrica6.2. 16:10:171,411,411,41-0,783 634 370GBPLSE1,42
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy6.2. 16:11:4667,8467,9067,891,15421 126USDNYQ67,12
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co6.2. 15:55:0327,0427,1926,980,222 580USDNSQ26,92
NP I PoOConsol Edison6.2. 16:11:3495,3095,3795,34-0,89116 351USDNYQ96,19
NP I PoOČEZ6.2. 16:15:211 038,00-1 038,001,17151 350CZKPSE-KOBOS1 026,00
NP I PoODominion Resourc6.2. 16:11:4954,1454,1654,130,06272 367USDNYQ54,10
NP I PoODrax Grp6.2. 16:11:176,236,246,240,40554 312GBPLSE6,21
NP I PoODTE Energy6.2. 16:10:06122,54122,74122,65-0,0374 860USDNYQ122,69
NP I PoODuke Energy6.2. 16:11:45113,84113,88113,860,00234 351USDNYQ113,86
NP I PoOE.ON6.2. 14:57:21--290,000,61199CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt6.2. 15:58:47--12,010,05533USDPNK12,00
NP I PoOEdison Intl6.2. 16:11:4752,1652,2152,19-0,49655 007USDNYQ52,44
NP I PoOELEC STRASBOURG6.2. 15:16:40127,00127,50127,00-0,39100EURPAR127,50
NP I PoOElia System Op6.2. 16:11:1763,5563,7063,55-4,7255 408EURBRU66,70
NP I PoOEmera- ------CADTOR55,56
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE22,01
NP I PoOENEA6.2. 16:11:1813,6613,7113,66-0,07170 400PLNWSE13,67
NP I PoOENEFI AM6.2. 16:03:10254,00256,00254,000,79211 862HUFBUD252,00
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra6.2. 16:08:10--7,14-0,7020 897USDPNK7,19
NP I PoOEnergia De Port6.2. 16:11:362,992,992,99-2,065 155 206EURLIS3,05
NP I PoOEnergie B Wurtt5.2. 17:30:0363,2064,0063,20-0,63320EURGER63,60
NP I PoOEngie6.2. 16:11:2616,0316,0316,03-0,681 617 945EURPAR16,14
NP I PoOEngie Sp ADR6.2. 16:06:01--16,70-0,834 161USDPNK16,84
NP I PoOEntergy6.2. 16:11:4783,0583,1183,080,70206 731USDNYQ82,50
NP I PoOEVN6.2. 16:09:2023,1523,2023,200,4328 884EURVIE23,10
NP I PoOFirstEnergy Corp6.2. 16:11:4740,2040,2140,19-0,07833 802USDNYQ40,22
NP I PoOFort CRR1st Pref-G- ------CADTOR22,91
NP I PoOFortis- ------CADTOR62,34
NP I PoOFortum Oyj6.2. 15:16:3913,9413,9513,94-0,85585 732EURHEL14,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,83
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy6.2. 16:06:0914,4914,6214,53-1,424 154USDNYQ14,74
NP I PoOHawaiian Elec6.2. 16:11:459,509,519,520,26203 356USDNYQ9,49
NP I PoOHK & China Gas Depository Receipt5.2. 23:20:00--0,732,827 374USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils6.2. 16:11:39125,30126,38125,30-0,083 944USDNYQ125,40
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE13,78
NP I PoOIDACORP6.2. 16:09:16110,27110,72110,50-0,2211 432USDNYQ110,74
NP I PoOJersey6.2. 10:31:384,204,504,301,153 259GBPLSE4,30
NP I PoOKogeneracja6.2. 15:53:5051,1051,5051,20-0,974 023PLNWSE51,70
NP I PoOMainova AG6.2. 15:38:18330,00360,00340,00-10,535EURFRA354,00
NP I PoOMDU Res Group6.2. 16:11:1917,5317,5517,55-2,45692 682USDNYQ17,99
NP I PoOMGE Energy6.2. 16:09:5789,9890,3490,21-0,3611 274USDNSQ90,54
NP I PoOMiddlesex Water6.2. 16:01:4550,2850,7450,64-0,084 285USDNSQ50,68
NP I PoOMVV Energie6.2. 12:16:4530,8031,4030,801,32324EURGER30,80
NP I PoONatl Grid Rg6.2. 16:11:389,859,869,86-0,602 628 560GBPLSE9,92
NP I PoONextEra Energy6.2. 16:11:5868,7268,7368,74-0,661 023 888USDNYQ69,20
NP I PoONiSource6.2. 16:11:4938,1138,1238,08-0,08158 245USDNYQ38,11
NP I PoONorthern Electrc Preferred Stock6.2. 15:31:021,211,251,221,0247 435GBPLSE1,22
NP I PoONRG Energy6.2. 16:11:56103,03103,18103,110,22142 515USDNYQ102,88
NP I PoOOGE Energy Corp6.2. 16:10:2242,4542,5042,48-0,3340 888USDNYQ42,62
NP I PoOOneok Inc6.2. 16:11:5597,2697,4297,33-0,59342 757USDNYQ97,91
NP I PoOOrmat Tech6.2. 16:11:3864,9665,0464,890,7939 893USDNYQ64,38
NP I PoOOtter Tail6.2. 16:04:5878,7479,1179,000,157 790USDNSQ78,88
NP I PoOPEP6.2. 15:57:4966,8067,0067,000,006 302PLNWSE67,00
NP I PoOPG E6.2. 16:11:4815,7615,7715,760,134 356 195USDNYQ15,74
NP I PoOPinnacle West6.2. 16:12:0087,9488,1388,04-0,2930 629USDNYQ88,29
NP I PoOPlambck Neu Enrg6.2. 16:08:5612,1212,1612,14-0,1688 249EURGER12,16
NP I PoOPNM Resources6.2. 16:11:4549,1049,1549,17-0,0486 767USDNYQ49,19
NP I PoOPolska Grupa Energetyczna6.2. 16:11:396,456,456,450,531 423 890PLNWSE6,42
NP I PoOPortland Gen Ele6.2. 16:10:5241,1341,1941,14-0,5641 976USDNYQ41,37
NP I PoOPPL6.2. 16:11:4533,8933,9033,89-0,09149 403USDNYQ33,92
NP I PoOPublic Power6.2. 16:11:4113,3113,3513,353,49755 795EURATH12,90
NP I PoOPublic Srvce Ent6.2. 16:11:4884,0584,1584,09-0,02120 627USDNYQ84,10
NP I PoORed Electrica- ------EURMCE16,63
NP I PoOREN6.2. 16:11:592,462,462,460,20599 730EURLIS2,45
NP I PoORubis6.2. 16:11:5325,1825,2225,20-0,3245 599EURPAR25,28
NP I PoORWE6.2. 9:00:27--761,000,632CZKPSE-KOBOS761,00
NP I PoORWE Depository Receipt6.2. 16:09:21--30,73-1,576 793USDPNK31,22
NP I PoOSempra Energy6.2. 16:11:3182,0082,0682,05-0,30149 302USDNYQ82,30
NP I PoOSevern Trent6.2. 16:11:1924,9224,9424,96-0,16149 278GBPLSE25,00
NP I PoOSnam Rete Gas- ------EURMIL4,52
NP I PoOSouthern6.2. 16:11:5083,4483,4783,42-0,54266 183USDNYQ83,87
NP I PoOSouthwest Gas6.2. 16:10:5576,2176,3676,27-0,4611 846USDNYQ76,62
NP I PoOSSE6.2. 16:11:2415,8915,9015,89-2,00652 817GBPLSE16,22
NP I PoOStar Gas Partner Units6.2. 15:55:3012,3012,4512,32-0,659 715USDNYQ12,40
NP I PoOSubrbn Propane Units6.2. 16:11:0720,3620,8420,82-3,7944 610USDNYQ21,64
NP I PoOTAURON Pol Energ6.2. 16:10:354,254,264,250,311 898 333PLNWSE4,24
NP I PoOTerna- ------EURMIL7,99
NP I PoOTESGAS6.2. 16:09:392,742,772,742,248 350PLNWSE2,68
NP I PoOThe AES Corp6.2. 16:11:5110,6510,6610,661,671 338 242USDNYQ10,48
NP I PoOTokyo Elec Power- ------JPYTYO400,60
NP I PoOTokyo Elec Power Depository Receipt5.2. 23:20:00--2,711,311 317USDPNK2,71
NP I PoOUGI6.2. 16:11:5132,0032,0632,082,23274 028USDNYQ31,38
NP I PoOUnited Utilities6.2. 16:10:5610,1210,1310,13-0,05420 640GBPLSE10,14
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,19
NP I PoOVeolia Environ6.2. 16:11:2727,5427,5627,560,33821 826EURPAR27,47
NP I PoOVerbund AG10.1. 15:33:49--1 762,000,000CZKPSE-KOBOS1 762,00
NP I PoOVerbund Sp ADR5.2. 23:20:00--15,812,931 423USDPNK15,81
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water6.2. 16:00:2131,6131,8031,61-0,381 944USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.2. 16:11:1116,4416,5016,50-2,1411 459PLNWSE16,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.2. 16:17:272 303,862,882 239,5705.02.2025
PX Indexvypsat6.2. 16:24:391 903,572,521 856,7805.02.2025
Warsaw SE WIG Indexvypsat6.2. 16:17:0088 118,572,3186 131,8305.02.2025
Zdroj: BCPP