Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10131014-0,59
KB104510470,58
PKN56,5156,58-0,91
Msft408,75408,96-0,03
Nokia4,71654,7205-0,77
IBM254,5255,3-0,36
Mercedes-Benz Group AG60,3960,414,16
PFE25,5225,550,27
13.02.2025 11:32:01
Indexy online
AD Index online
select
AD Index online
 

  • 13.02.2025 11:31:07
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 014,00 -0,59 -6,00 165 704 723
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,23
NP I PoOAllete Inc13.2. 11:06:20P64,5767,0065,41-0,765USDNYQ65,91
NP I PoOAm States Water13.2. 11:05:16P59,5497,6174,890,9383USDNYQ74,20
NP I PoOAmercan Water13.2. 11:08:52P123,93127,22125,00-0,02170USDNYQ125,02
NP I PoOAmeren13.2. 10:24:08P81,00151,9097,870,6352USDNYQ97,26
NP I PoOAQUA11.2. 17:59:0913,4013,7013,700,0030PLNWSE13,70
NP I PoOAtmos Energy13.2. 11:05:09P114,00147,50145,51-0,5714USDNYQ146,34
NP I PoOAvista13.2. 10:50:48P34,0039,5137,190,57109USDNYQ36,98
NP I PoOBedzin13.2. 11:13:3726,3026,5026,500,19130PLNWSE26,45
NP I PoOBKW13.2. 11:25:20153,10153,40153,100,137 712CHFSWX152,90
NP I PoOBlack Hills Corp13.2. 11:06:37P57,6675,0059,80-0,505USDNYQ60,10
NP I PoOBrookfield Infr13.2. 2:04:00P27,7635,1932,610,00412 974USDNYQ32,61
NP I PoOBurgenland Hldg12.2. 17:50:0573,00-70,000,0010EURVIE70,00
NP I PoOCal Water Svc13.2. 10:08:59P40,0071,9644,52-1,633USDNYQ45,26
NP I PoOCdn Utilities- ------CADTOR33,99
NP I PoOCenterPnt Energy13.2. 10:17:35P29,4051,8032,39-0,583USDNYQ32,58
NP I PoOCentrica13.2. 11:25:461,351,351,35-1,602 999 339GBPLSE1,37
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy13.2. 10:13:18P69,1070,0069,16-0,5615USDNYQ69,55
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co13.2. 10:49:14P25,0027,0826,891,747USDNSQ26,43
NP I PoOConsol Edison13.2. 11:05:23P87,5095,9994,01-0,594USDNYQ94,57
NP I PoOČEZ13.2. 11:31:071 013,001 014,001 014,00-0,59163 524CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc13.2. 10:22:14P54,9357,0056,661,3131USDNYQ55,93
NP I PoODrax Grp13.2. 11:25:066,356,366,35-1,0168 453GBPLSE6,42
NP I PoODTE Energy13.2. 11:21:43P49,68198,70124,900,57317USDNYQ124,19
NP I PoODuke Energy13.2. 11:13:05P116,37117,76117,000,54156USDNYQ116,37
NP I PoOE.ON13.2. 9:00:24288,85292,35288,350,405CZKPSE-KOBOS287,20
NP I PoOE.ON Depository Receipt12.2. 23:20:00P--11,86-0,97130 894USDPNK11,86
NP I PoOEdison Intl13.2. 11:24:51P52,8055,4553,792,11546USDNYQ52,68
NP I PoOELEC STRASBOURG13.2. 10:41:09126,50127,00127,000,00175EURPAR127,00
NP I PoOElia System Op13.2. 11:25:0565,4065,5065,453,4014 637EURBRU63,30
NP I PoOEmera- ------CADTOR55,72
NP I PoOEnagas- ------EURMCE12,08
NP I PoOEndesa- ------EURMCE21,63
NP I PoOENEA13.2. 11:24:1013,9914,0214,00-0,7168 676PLNWSE14,10
NP I PoOENEFI AM13.2. 10:59:52254,00256,00256,001,593 030HUFBUD252,00
NP I PoOEnel- ------EURMIL6,81
NP I PoOEnel SpA, Depository Receipt, Xetra12.2. 23:20:00P--7,05-0,42243 163USDPNK7,05
NP I PoOEnergia De Port13.2. 11:26:022,932,932,931,171 673 769EURLIS2,90
NP I PoOEnergie B Wurtt12.2. 17:30:0363,4065,0065,001,25770EURGER64,20
NP I PoOEngie13.2. 11:26:4615,7315,7415,73-0,191 603 246EURPAR15,76
NP I PoOEngie Sp ADR12.2. 23:20:00P--16,39-0,79105 678USDPNK16,39
NP I PoOEntergy13.2. 10:16:36P82,81131,6883,310,593USDNYQ82,82
NP I PoOEVN13.2. 11:26:5822,4022,4522,450,4533 761EURVIE22,35
NP I PoOFirstEnergy Corp13.2. 11:12:31P18,7841,1140,561,4036USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,55
NP I PoOFortis- ------CADTOR62,70
NP I PoOFortum Oyj13.2. 10:31:0114,3014,3114,311,74814 583EURHEL14,07
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,84
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy13.2. 10:02:18P5,5822,3112,91-7,464USDNYQ13,95
NP I PoOHawaiian Elec13.2. 11:14:52P10,8410,8710,850,00476USDNYQ10,85
NP I PoOHK & China Gas Depository Receipt12.2. 23:20:00P--0,73-1,3512 993USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils13.2. 10:46:35P48,83190,47122,890,6821USDNYQ122,06
NP I PoOChina Water- ------HKDHKG4,90
NP I PoOIberdrola SA- ------EURMCE13,32
NP I PoOIDACORP13.2. 10:41:15P44,59173,94112,941,3224USDNYQ111,47
NP I PoOJersey12.2. 17:00:494,204,504,23-2,76966GBPLSE4,35
NP I PoOKogeneracja13.2. 11:23:5249,4050,2050,201,832 723PLNWSE49,30
NP I PoOMainova AG12.2. 16:07:48344,00358,00328,000,6181EURFRA328,00
NP I PoOMDU Res Group13.2. 10:00:00P16,7017,6017,564,3410USDNYQ16,83
NP I PoOMGE Energy13.2. 10:21:11P36,66-89,790,436USDNSQ89,41
NP I PoOMiddlesex Water13.2. 10:43:12P19,31-50,080,0036USDNSQ50,08
NP I PoOMVV Energie12.2. 17:36:0131,2031,4031,200,00766EURGER31,20
NP I PoONatl Grid Rg13.2. 11:26:439,559,559,550,062 170 037GBPLSE9,54
NP I PoONextEra Energy13.2. 11:22:48P68,5369,7369,25-0,04420USDNYQ69,28
NP I PoONiSource13.2. 2:04:00P38,8541,9338,800,007 425 627USDNYQ38,80
NP I PoONorthern Electrc Preferred Stock13.2. 10:58:471,221,251,250,00399GBPLSE1,24
NP I PoONRG Energy13.2. 10:58:59P101,21104,04101,22-1,408USDNYQ102,66
NP I PoOOGE Energy Corp13.2. 10:18:05P17,4469,9143,12-0,587USDNYQ43,37
NP I PoOOneok Inc13.2. 10:58:41P96,3697,8997,620,00109USDNYQ97,62
NP I PoOOrmat Tech13.2. 11:00:04P63,7163,9263,830,731 744USDNYQ63,37
NP I PoOOtter Tail13.2. 10:48:14P50,8795,2678,58-2,1752USDNSQ80,32
NP I PoOPEP13.2. 11:20:4269,8070,0070,000,00362PLNWSE70,00
NP I PoOPG E13.2. 11:25:48P16,1416,1716,160,8114 455USDNYQ16,03
NP I PoOPinnacle West13.2. 10:42:14P88,04100,0088,01-1,128USDNYQ89,01
NP I PoOPlambck Neu Enrg13.2. 11:20:3312,1012,1212,120,661 051EURGER12,04
NP I PoOPNM Resources13.2. 10:04:10P19,9478,1948,63-2,9519USDNYQ50,11
NP I PoOPolska Grupa Energetyczna13.2. 11:26:386,826,836,831,941 468 149PLNWSE6,70
NP I PoOPortland Gen Ele13.2. 10:23:13P40,0044,5043,894,873USDNYQ41,85
NP I PoOPPL13.2. 10:43:59P34,5234,8534,800,81151USDNYQ34,52
NP I PoOPublic Power13.2. 11:25:0113,7513,7613,761,85206 248EURATH13,51
NP I PoOPublic Srvce Ent13.2. 11:21:19P70,0088,0583,31-0,58111USDNYQ83,80
NP I PoORed Electrica- ------EURMCE16,32
NP I PoOREN13.2. 11:24:212,412,422,410,4249 856EURLIS2,40
NP I PoORubis13.2. 11:26:4525,6425,6825,660,1688 828EURPAR25,62
NP I PoORWE13.2. 11:00:29710,60720,60717,60-0,3236CZKPSE-KOBOS719,90
NP I PoORWE Depository Receipt12.2. 23:20:00P--29,61-1,6663 882USDPNK29,61
NP I PoOSempra Energy13.2. 10:29:03P82,0184,0684,091,403USDNYQ82,93
NP I PoOSevern Trent13.2. 11:24:5524,6124,6324,610,3737 524GBPLSE24,52
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern13.2. 2:04:00P84,1087,3286,810,004 723 093USDNYQ86,81
NP I PoOSouthwest Gas13.2. 11:15:37P30,97120,8177,06-0,46355USDNYQ77,42
NP I PoOSSE13.2. 11:26:2015,1215,1315,110,87617 436GBPLSE14,98
NP I PoOStar Gas Partner Units13.2. 10:02:55P5,1320,3611,01-13,51103USDNYQ12,73
NP I PoOSubrbn Propane Units13.2. 2:04:00P16,4833,7221,210,00122 411USDNYQ21,21
NP I PoOTAURON Pol Energ13.2. 11:26:234,404,414,400,80539 112PLNWSE4,36
NP I PoOTerna- ------EURMIL7,74
NP I PoOTESGAS13.2. 10:50:162,812,892,881,054 746PLNWSE2,85
NP I PoOThe AES Corp13.2. 11:19:31P10,1110,1610,140,503 203USDNYQ10,09
NP I PoOTokyo Elec Power- ------JPYTYO391,70
NP I PoOTokyo Elec Power Depository Receipt12.2. 23:20:00P--2,56-13,3928 639USDPNK2,56
NP I PoOUGI13.2. 10:30:33P30,0033,0032,771,398USDNYQ32,32
NP I PoOUnited Utilities13.2. 11:26:469,899,899,890,59108 212GBPLSE9,83
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,39
NP I PoOVeolia Environ13.2. 11:25:0027,4627,4827,472,58537 194EURPAR26,78
NP I PoOVerbund AG7.2. 14:38:051 790,501 840,501 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 23:20:00P--15,422,94915USDPNK15,42
NP I PoOWODKAN13.2. 9:17:457,707,807,70-3,75231PLNWSE7,75
NP I PoOYork Water13.2. 10:45:36P13,16-31,93-0,505USDNSQ32,09
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.2. 11:22:5118,1818,2018,183,6526 203PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat13.2. 11:32:442 416,031,162 388,3712.02.2025
PX Indexvypsat13.2. 11:47:201 968,220,311 962,1112.02.2025
Warsaw SE WIG Indexvypsat13.2. 11:32:0092 146,460,4091 778,1412.02.2025
Zdroj: BCPP