Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ110911121,65
KB699700-1,06
PKN69,5669,641,28
Msft256,17256,64-0,01
Nokia4,5674,579-0,48
IBM141,36142,520,24
Mercedes-Benz Group AG57,8257,85-1,83
PFE50,7350,770,22
29.06.2022 15:15:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.06.2022
Siem Gam Unsp ADR (US Other OTC (Pink Sheets))
Závěr k 28.6.2022 Změna (%) Změna (USD) Objem obchodů (ks)
3,71 -1,07 -0,04 90 988
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Siem Gam Unsp ADR - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.6. 14:56:0191,1091,5090,90-2,364 941EURGER93,10
NP I PoO3-D Systems Corp29.6. 14:36:24P10,0210,1710,160,40991USDNYQ10,12
NP I PoO3M29.6. 15:05:23P130,01130,63130,930,462 839USDNYQ130,33
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,25
NP I PoO600 Group29.6. 12:14:390,140,150,14-1,755 000GBPLSE,15
NP I PoOA O Smith Corp29.6. 2:04:00P54,3156,3055,180,001 107 374USDNYQ55,18
NP I PoOAalberts Inds29.6. 15:09:2937,9938,0137,98-2,72226 214EURAEX39,04
NP I PoOAaon Inc29.6. 14:04:15P47,0083,6852,300,005USDNSQ52,30
NP I PoOAAR Corp29.6. 14:57:49P39,0441,8641,860,0024USDNYQ41,86
NP I PoOABB Ltd29.6. 15:09:2525,8125,8225,81-0,881 505 010CHFVTX26,04
NP I PoOAcciona- ------EURMCE176,30
NP I PoOACS Activ de Con- ------EURMCE23,82
NP I PoOAcuity Brands29.6. 13:40:35P61,74187,00154,340,001USDNYQ154,34
NP I PoOAECOM Tech29.6. 13:42:09P38,6678,0065,250,001USDNYQ65,25
NP I PoOAercap Hold29.6. 14:52:12P38,0550,3540,460,002 894USDNYQ40,46
NP I PoOAFC Energy29.6. 15:04:080,210,210,21-8,232 014 373GBPLSE,23
NP I PoOAGCO29.6. 2:04:01P100,89110,97102,410,00511 955USDNYQ102,41
NP I PoOAir Lease29.6. 2:04:00P30,0446,0032,800,00615 617USDNYQ32,80
NP I PoOAIRBUS Group NV29.6. 15:09:2293,8793,8993,84-1,16472 372EURPAR94,94
NP I PoOAirbus Grp Unsp ADR28.6. 23:20:00P--24,570,37490 101USDPNK24,57
NP I PoOALAMO GROUP29.6. 2:04:00P90,00145,43113,620,0032 910USDNYQ113,62
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ78,46
NP I PoOALFA LAVAL AB29.6. 15:09:57252,50252,70252,70-1,67335 598SEKSTO257,00
NP I PoOAllg Bau Porr29.6. 15:00:1112,5012,5612,52-2,0317 375EURVIE12,78
NP I PoOAlstom29.6. 15:09:2223,8423,8523,84-1,32507 208EURPAR24,16
NP I PoOAlstom Unsp ADR29.6. 14:15:43P--2,46-0,20304 122USDPNK2,46
NP I PoOALTA29.6. 10:54:481,781,851,831,101 390PLNWSE1,81
NP I PoOAmer Woodmark29.6. 2:00:00P44,0051,2445,170,0078 514USDNSQ45,17
NP I PoOAmeresco29.6. 14:35:30P44,0353,4245,500,072USDNYQ45,47
NP I PoOAmetek Inc29.6. 15:00:45P109,00115,18110,120,005USDNYQ110,12
NP I PoOAmpli24.6. 17:59:010,911,281,250,0020PLNWSE1,25
NP I PoOAndritz AG2.5. 9:03:47984,00995,00989,000,000CZKPSE-KOBOS989,00
NP I PoOAndritz Depository Receipt27.6. 23:20:00P--8,796,25616USDPNK8,79
NP I PoOApogee Enter29.6. 2:00:00P37,8041,8439,340,00174 752USDNSQ39,34
NP I PoOAPS S.A.23.6. 17:58:403,603,843,600,0040PLNWSE3,60
NP I PoOArcadis29.6. 14:55:0731,9832,0432,00-2,0280 151EURAEX32,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,17
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ76,17
NP I PoOAshtead Group29.6. 15:09:4734,8034,8334,80-1,75226 786GBPLSE35,42
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK170,88
NP I PoOAssa Abloy -B-29.6. 15:09:57217,70217,90217,90-0,14600 201SEKSTO218,20
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ41,83
NP I PoOAtlas Copco Rg-A29.6. 15:10:0197,5097,5497,51-0,841 463 787SEKSTO98,34
NP I PoOAtlas Copco Rg-B29.6. 15:09:2286,2286,2586,21-0,921 119 490SEKSTO87,01
NP I PoOAtlas Copco Sp ADR28.6. 23:20:00P--8,42-3,1191 071USDPNK8,42
NP I PoOAtrem29.6. 14:49:353,933,983,980,007 656PLNWSE3,98
NP I PoOATS Automat Tool- ------CADTOR36,36
NP I PoOAvon Rubber29.6. 15:00:0210,0810,1310,14-2,222 016GBPLSE10,37
NP I PoOAztec29.6. 14:05:534,865,055,053,061 219PLNWSE4,90
NP I PoOAZZ Inc29.6. 2:04:00P29,6852,1041,210,00108 387USDNYQ41,21
NP I PoOBAE Systems29.6. 15:09:338,358,368,361,112 374 198GBPLSE8,27
NP I PoOBAE Systems Depository Receipt28.6. 23:20:00P--40,512,71407 770USDPNK40,51
NP I PoOBalfour Beatty29.6. 15:08:552,602,602,60-1,52347 080GBPLSE2,64
NP I PoOBAM Groep NV29.6. 14:47:122,302,312,30-1,20259 924EURAEX2,33
NP I PoOBarnes Group29.6. 2:04:00P30,0433,3031,260,00155 110USDNYQ31,26
NP I PoOBauer29.6. 11:50:068,889,209,042,032 421EURGER9,10
NP I PoOBauma29.6. 14:17:3455,4056,8055,60-1,42538PLNWSE56,40
NP I PoOBaywa AG28.6. 10:19:0952,4057,2053,60-2,2495EURGER53,60
NP I PoOBaywa AG29.6. 14:41:3143,6043,7543,55-2,7912 464EURGER44,80
NP I PoOBE Group29.6. 14:50:18106,00106,40106,00-4,6843 077SEKSTO111,20
NP I PoOBeacon Roofing29.6. 2:00:00P36,1558,5550,200,00471 456USDNSQ50,20
NP I PoOBekaert29.6. 15:08:2932,2832,3232,28-0,6225 683EURBRU32,48
NP I PoOBelden CDT29.6. 2:04:00P41,2969,3854,210,001 109 146USDNYQ54,21
NP I PoOBerling29.6. 15:00:004,184,504,502,271 000PLNWSE4,40
NP I PoOBidvest Depository Receipt28.6. 23:20:00P--26,67-1,448 326USDPNK26,67
NP I PoOBilfinger Berger29.6. 15:10:0128,7428,7828,760,8429 187EURGER28,52
NP I PoOBoeing29.6. 15:09:40P138,20138,65138,26-0,3288 625USDNYQ138,70
NP I PoOBom CRP-3- ------CADTOR20,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,45
NP I PoOBombardier Rg-A-MV- ------CADTOR24,19
NP I PoOBombardier Rg-B-SV- ------CADTOR19,41
NP I PoOBouygues29.6. 15:08:4030,1930,2130,19-1,50299 806EURPAR30,65
NP I PoOBowim29.6. 15:03:039,629,689,62-2,6384 057PLNWSE9,88
NP I PoOBrady Corp29.6. 2:04:01P37,0759,4946,480,00182 626USDNYQ46,48
NP I PoOBrenntag29.6. 15:09:2962,4862,5062,48-0,70172 789EURGER62,92
NP I PoOBudimex29.6. 15:06:30226,50228,50228,00-0,87575PLNWSE230,00
NP I PoOBunzl29.6. 15:09:2926,4126,4326,42-0,68103 092GBPLSE26,60
NP I PoOBurckhardt29.6. 15:05:08404,00405,00404,00-1,102 073CHFSWX408,50
NP I PoOCAE Inc- ------CADTOR31,80
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,40
NP I PoOCarbone-Lorraine29.6. 14:38:0629,8529,9529,90-1,645 421EURPAR30,40
NP I PoOCargotec Corp29.6. 14:13:2527,5427,5827,56-1,5797 308EURHEL28,00
NP I PoOCaterpillar29.6. 15:09:48P186,50188,54187,470,02986USDNYQ187,44
NP I PoOCeres Pwr Hldgs Rg29.6. 15:09:455,675,695,69-3,5990 230GBPLSE5,90
NP I PoOCITIC Pacific Depository Receipt27.6. 23:20:00P--5,135,121 596USDPNK5,13
NP I PoOColas29.6. 14:39:20122,00122,50122,00-0,4125EURPAR122,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,66
NP I PoOComfort Sys29.6. 2:04:00P59,3289,0082,380,00355 752USDNYQ82,38
NP I PoOCommercial Vhcle29.6. 13:33:13P3,306,455,701,241 000USDNSQ5,63
NP I PoOConstr Auxiliar Br- ------EURMCE29,00
NP I PoOCostain29.6. 14:55:290,350,360,363,1755 625GBPLSE,35
NP I PoOCSR Ltd- ------AUDASX4,27
NP I PoOCummins29.6. 14:40:57P192,91199,78196,060,00222USDNYQ196,06
NP I PoOCurtiss Wright29.6. 2:04:00P104,92174,50131,150,00112 838USDNYQ131,15
NP I PoODAIKIN IND Depository Receipt29.6. 14:05:00P--15,95-0,64551 740USDPNK16,18
NP I PoODanaher Corp29.6. 15:05:23P251,10253,44251,880,00168 645USDNYQ251,88
NP I PoODeceuninck29.6. 15:09:282,222,232,23-3,4658 548EURBRU2,31
NP I PoODeere & Co29.6. 15:07:57P307,32309,85308,00-0,38947USDNYQ309,16
NP I PoODeutz29.6. 15:09:013,863,863,86-3,93193 228EURGER4,02
NP I PoODMG MORI SEIKI AG29.6. 11:18:4140,6041,1040,60-0,73120EURGER40,90
NP I PoODonaldson Co Inc29.6. 2:04:00P45,0460,8548,400,00452 271USDNYQ48,40
NP I PoODover29.6. 14:47:23P119,74160,03121,40-0,31244USDNYQ121,78
NP I PoODrozapol-Profil29.6. 14:44:595,905,985,96-1,654 299PLNWSE6,06
NP I PoODucommun29.6. 2:04:00P40,0067,6842,300,0034 125USDNYQ42,30
NP I PoODuerr29.6. 15:05:4622,6222,6822,66-3,4934 506EURGER23,48
NP I PoODuro Felguera Br- ------EURMCE,83
NP I PoODycom Industries29.6. 2:04:00P80,07107,3895,050,00270 362USDNYQ95,05
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.6. 15:06:47P128,84133,09129,320,008USDNYQ129,32
NP I PoOEFH Zurawie29.6. 14:47:131,041,081,05-11,06121 002PLNWSE1,18
NP I PoOEiffage29.6. 15:10:0187,8287,8687,82-1,70104 145EURPAR89,34
NP I PoOEkobox29.6. 9:11:020,420,440,440,0020PLNWSE,44
NP I PoOEkopol29.6. 12:02:598,068,248,20-5,532 226PLNWSE8,68
NP I PoOELEKTROMONT29.6. 15:01:203,583,903,52-13,3013 308PLNWSE4,06
NP I PoOElektron27.6. 15:24:060,340,360,350,00603GBPLSE,35
NP I PoOElektrotim29.6. 15:03:136,606,626,60-1,4922 509PLNWSE6,70
NP I PoOEMCOR Group29.6. 15:08:51P41,47165,87103,670,002USDNYQ103,67
NP I PoOEmerson Electric29.6. 14:45:51P80,5382,1781,520,001 028USDNYQ81,52
NP I PoOEncore Wire Corp29.6. 14:07:44P99,10112,12104,03-4,3325USDNSQ108,74
NP I PoOEnergoaparatura29.6. 12:02:071,801,901,900,00908PLNWSE1,85
NP I PoOEnergoinstal29.6. 15:03:220,690,790,733,1230 091PLNWSE,71
NP I PoOEnergopol28.6. 17:59:1420,2020,9020,60-0,48476PLNWSE20,60
NP I PoOEnerSys29.6. 2:04:00P44,8268,0058,830,00445 325USDNYQ58,83
NP I PoOErbud29.6. 15:09:2330,8531,4531,00-0,965 461PLNWSE31,30
NP I PoOESCO Technologie29.6. 14:04:20P54,00106,0366,19-0,1230USDNYQ66,27
NP I PoOExel Industries29.6. 14:39:2643,3043,4043,300,00111EURPAR43,30
NP I PoOFamur29.6. 13:35:582,752,762,75-0,43183 034PLNWSE2,76
NP I PoOFANUC- ------JPYTYO22 145,00
NP I PoOFANUC Depository Receipt29.6. 14:06:56P--16,15-0,31284 610USDPNK16,15
NP I PoOFasing28.6. 17:59:1312,4012,7512,65-0,393 582PLNWSE12,65
NP I PoOFastenal Co29.6. 14:52:12P49,0849,9349,170,00913USDNSQ49,17
NP I PoOFederal Signal29.6. 2:04:00P33,8544,9535,120,00224 950USDNYQ35,12
NP I PoOFERRO29.6. 15:05:3129,1029,7029,7010,8222 205PLNWSE26,80
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR17,84
NP I PoOFlowserve29.6. 2:04:00P17,8032,9129,100,00645 134USDNYQ29,10
NP I PoOFLSmidth29.6. 15:07:54184,20184,45184,35-0,97110 849DKKCPH186,15
NP I PoOFluor29.6. 2:04:00P22,9725,2923,940,001 034 068USDNYQ23,94
NP I PoOFomento de Const- ------EURMCE9,71
NP I PoOFoster LB Co29.6. 2:00:00P9,8017,4013,600,004 920USDNSQ13,60
NP I PoOFrauenthal29.6. 13:30:2721,4021,4021,40-0,93500EURVIE21,60
NP I PoOFreightCar Amer29.6. 2:00:00P3,513,863,620,0089 188USDNSQ3,62
NP I PoOFuelCell En Preferred Stock28.6. 23:20:00P--524,96-0,011USDPNK524,96
NP I PoOGAMESA- ------EURMCE17,85
NP I PoOGEA Group29.6. 15:07:5733,4433,4733,45-1,24123 960EURGER33,87
NP I PoOGeberit29.6. 15:10:00463,40463,60463,50-1,3051 989CHFVTX469,60
NP I PoOGeberit 2L Rg29.6. 14:11:49464,80-464,80-1,382 000CHFSWX471,30
NP I PoOGeneral Dynamics29.6. 15:05:45P218,44224,97226,422,6970USDNYQ220,49
NP I PoOGibraltar Inds29.6. 2:00:00P-67,7739,450,00295 121USDNSQ39,45
NP I PoOGraco Inc29.6. 2:04:01P52,9976,8559,660,00843 689USDNYQ59,66
NP I PoOGrainger WW Inc29.6. 14:52:12P448,95498,37450,650,00171USDNYQ450,65
NP I PoOGranite Constr29.6. 2:04:00P28,0037,0029,090,00300 382USDNYQ29,09
NP I PoOGreenbrier29.6. 2:04:00P18,1142,3937,030,00194 862USDNYQ37,03
NP I PoOGriffon29.6. 14:32:27P27,9028,8628,903,92793USDNYQ27,81
NP I PoOHammond Power- ------CADTOR14,85
NP I PoOHarsco29.6. 13:40:45P5,008,797,350,005USDNYQ7,35
NP I PoOHaulotte Group29.6. 15:06:473,913,923,912,2212 295EURPAR3,83
NP I PoOHEICO Corp29.6. 15:07:39P131,36155,00131,360,004USDNYQ131,36
NP I PoOHeidelberger Dru29.6. 15:10:011,491,491,49-4,681 200 880EURGER1,56
NP I PoOHeijmans NV29.6. 15:04:3610,8010,8610,860,9327 424EURAEX10,76
NP I PoOHexagon Rg-B29.6. 15:09:21107,75107,85107,75-0,74815 990SEKSTO108,55
NP I PoOHexcel29.6. 2:04:00P47,2457,8852,300,00529 803USDNYQ52,30
NP I PoOHOCHTIEF AG29.6. 15:09:2948,0048,0348,03-0,3552 387EURGER48,20
NP I PoOHORTICO29.6. 13:32:395,165,305,18-0,387 070PLNWSE5,20
NP I PoOHuntington29.6. 2:04:00P204,03226,35217,180,00385 978USDNYQ217,18
NP I PoOHurco Cos Inc29.6. 2:00:00P18,1332,2325,180,0012 604USDNSQ25,18
NP I PoOHydrapres24.6. 17:58:330,440,470,464,55861PLNWSE,44
NP I PoOHydrotor29.6. 13:40:3837,6038,0037,40-1,58119PLNWSE38,00
NP I PoOChemring Group29.6. 14:59:543,233,243,240,1569 848GBPLSE3,24
NP I PoOChina Communictn- ------HKDHKG4,06
NP I PoOIDEX29.6. 14:52:12P162,52210,31180,840,00537USDNYQ180,84
NP I PoOII VI Inc29.6. 14:39:42P52,8553,7953,03-0,491 511USDNSQ53,29
NP I PoOIllinois Tool29.6. 14:44:17P178,28187,93183,000,01310USDNYQ182,99
NP I PoOIMI29.6. 15:05:2911,9411,9611,96-4,01134 182GBPLSE12,46
NP I PoOIMS29.6. 15:03:1518,0818,1218,120,1110 136EURPAR18,10
NP I PoOInnotec TSS29.6. 8:01:359,709,9210,209,21100EURFRA9,70
NP I PoOInnovative Sol29.6. 2:00:00P6,009,967,460,0011 038USDNSQ7,46
NP I PoOINPRO29.6. 9:02:536,006,306,456,612PLNWSE6,05
NP I PoOInstal Krakow29.6. 13:00:4732,4033,0032,900,00102PLNWSE32,90
NP I PoOJacobs Engineer29.6. 13:40:46P122,63131,95124,610,002USDNYQ124,61
NP I PoOJungheinrich AG Preferred Stock29.6. 15:06:3621,6221,6821,68-3,3082 260EURGER22,42
NP I PoOKardex29.6. 14:57:12156,40157,20156,80-1,262 611CHFSWX158,80
NP I PoOKawasaki Heavy- ------JPYTYO2 606,00
NP I PoOKBR29.6. 15:05:45P40,9752,4847,700,00182USDNYQ47,70
NP I PoOKCI Konecranes29.6. 14:13:2523,5523,5723,57-3,87256 075EURHEL24,52
NP I PoOKeller Group PLC29.6. 15:08:077,297,337,31-1,35747GBPLSE7,41
NP I PoOKennametal Inc29.6. 2:04:00P18,0025,5223,830,001 878 299USDNYQ23,83
NP I PoOKeppel Sp ADR28.6. 23:20:00P--9,40-4,37461USDPNK9,40
NP I PoOKHD Humboldt28.6. 11:36:261,751,801,75-1,692 845EURGER1,78
NP I PoOKier Group29.6. 15:06:530,700,700,700,0075 103GBPLSE,70
NP I PoOKloeckner29.6. 15:06:047,547,567,57-0,92134 717EURGER7,64
NP I PoOKoelner29.6. 11:41:1814,6514,7014,650,00327PLNWSE14,65
NP I PoOKoenig & Bauer29.6. 15:08:0913,8813,9613,94-2,3824 819EURGER14,28
NP I PoOKOMATSU- ------JPYTYO3 084,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.6. 14:27:09P--22,492,65221 521USDPNK22,28
NP I PoOKon Philips29.6. 15:09:2920,1120,1220,12-1,711 156 681EURAEX20,47
NP I PoOKone Corp29.6. 14:14:1644,6744,6844,68-0,89187 735EURHEL45,08
NP I PoOKongsberg Grupp- ------NOKOSL346,40
NP I PoOKoninklijke Bosk29.6. 15:05:1832,0632,0832,060,12258 099EURAEX32,02
NP I PoOKopex24.6. 17:59:031,251,251,254,171PLNWSE1,25
NP I PoOKrakchemia28.6. 17:59:140,510,510,500,401 100PLNWSE,50
NP I PoOKratos Defense29.6. 14:52:43P13,6215,2814,684,631 007USDNSQ14,03
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,45
NP I PoOKrones29.6. 15:01:1772,6072,8072,70-1,969 166EURGER74,15
NP I PoOKSB24.6. 11:19:44385,00392,00390,00-0,7782EURGER388,00
NP I PoOKUKA29.6. 14:26:4482,5082,8082,500,00608EURGER82,50
NP I PoOLarsen & Toubro Depository Receipt29.6. 11:04:2419,5019,6019,52-0,2010 224USDLIB19,56
NP I PoOLatecoere29.6. 14:45:260,370,370,37-1,08123 272EURPAR,37
NP I PoOLegrand29.6. 15:09:2971,1871,2271,20-0,95210 451EURPAR71,88
NP I PoOLena Lighting29.6. 14:43:273,433,543,543,513 166PLNWSE3,42
NP I PoOLennox Intl29.6. 13:42:06P200,00241,68202,460,002USDNYQ202,46
NP I PoOLeonardo S.p.A.- ------EURMIL9,85
NP I PoOLeonardo Unsp ADR28.6. 23:20:00P--5,051,002 715USDPNK5,05
NP I PoOLindab AB29.6. 15:09:31148,30148,80148,60-0,3486 199SEKSTO149,10
NP I PoOLindsay Manufact29.6. 2:04:00P94,53195,13121,960,0034 238USDNYQ121,96
NP I PoOLISI29.6. 14:02:3119,9420,0520,051,1615 550EURPAR19,82
NP I PoOLockheed Martin29.6. 15:08:10P420,71423,00423,000,54225USDNYQ420,71
NP I PoOLUG22.6. 17:58:035,355,505,350,0067 604PLNWSE5,35
NP I PoOMakrum29.6. 15:00:591,551,581,580,001 327PLNWSE1,58
NP I PoOManitou BF29.6. 15:04:0718,1018,1818,22-2,9810 937EURPAR18,78
NP I PoOMarubeni Unsp ADR29.6. 14:04:59P--91,921,0125 409USDPNK91,84
NP I PoOMasco29.6. 2:04:00P50,4452,2451,240,002 082 405USDNYQ51,24
NP I PoOMaschinenfa Heid14.6. 17:50:051,802,861,800,00150EURVIE1,80
NP I PoOMasTec29.6. 14:30:32P64,5275,2573,000,271 001USDNYQ72,80
NP I PoOMasterplast29.6. 11:15:523 480,003 515,003 520,00-0,421 120HUFBUD3 535,00
NP I PoOMAXIMUS29.6. 15:06:572,863,263,186,003 560PLNWSE3,00
NP I PoOMeggitt29.6. 15:08:367,897,907,890,56614 702GBPLSE7,85
NP I PoOMera Schody29.6. 9:09:591,421,501,500,0010PLNWSE1,50
NP I PoOMercor29.6. 13:22:4610,2010,4510,400,00110PLNWSE10,40
NP I PoOMeritor29.6. 12:33:32P35,9036,5035,11-3,012USDNYQ36,20
NP I PoOMiddleby Corp29.6. 2:00:00P103,40180,00129,240,00297 751USDNSQ129,24
NP I PoOMikron Holding29.6. 11:44:057,067,187,121,711 893CHFSWX7,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ22,63
NP I PoOMirbud29.6. 15:05:193,103,103,10-0,32137 485PLNWSE3,11
NP I PoOMitsubishi- ------JPYTYO4 086,00
NP I PoOMITSUI & CO- ------JPYTYO3 057,00
NP I PoOMITSUI & CO Depository Receipt29.6. 14:58:04P--425,82-3,2213 592USDPNK447,75
NP I PoOMOJ S.A.29.6. 14:54:521,661,741,660,00695PLNWSE1,66
NP I PoOMolins PLC29.6. 14:17:333,503,703,57-0,116 866GBPLSE3,60
NP I PoOMorgan Sindall29.6. 14:59:1718,5418,6218,56-1,072 356GBPLSE18,76
NP I PoOMostostal Plock29.6. 15:05:0223,1023,3023,40-2,093 826PLNWSE23,90
NP I PoOMostostal Warsaw28.6. 17:59:125,545,765,76-3,823 019PLNWSE5,76
NP I PoOMostostal Zabrze29.6. 15:01:451,631,631,63-0,1213 981PLNWSE1,63
NP I PoOMSC Industrial29.6. 14:29:13P73,5074,9073,50-0,08336USDNYQ73,56
NP I PoOMTU Aero Engines29.6. 15:09:28175,60175,75175,60-1,6040 460EURGER178,45
NP I PoOMueller Ind29.6. 2:04:00P53,0459,9853,310,00130 184USDNYQ53,31
NP I PoOMueller Water29.6. 2:04:00P10,3012,6611,630,00773 076USDNYQ11,63
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER58,20
NP I PoONational Presto29.6. 2:04:00P46,9778,4565,170,0025 772USDNYQ65,17
NP I PoONexans29.6. 15:10:0077,5077,5577,45-1,2125 382EURPAR78,40
NP I PoONIBE Industrie Rg-B29.6. 15:09:5074,4874,5274,52-0,611 249 835SEKSTO74,98
NP I PoONKT Holding A/S29.6. 14:53:59308,20309,00309,600,5860 254DKKCPH307,80
NP I PoONN Inc29.6. 15:08:55P2,802,892,892,857USDNSQ2,81
NP I PoONordex29.6. 15:08:438,658,668,65-6,39763 006EURGER9,24
NP I PoONordson29.6. 15:08:34P191,89215,54202,850,003USDNSQ202,85
NP I PoONorthrop Grumman29.6. 15:07:00P455,88472,93462,83-0,4087USDNYQ464,67
NP I PoOOHB29.6. 14:34:5934,8535,0034,850,582 496EURGER34,65
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL78,02
NP I PoOOshkosh Truck29.6. 14:15:47P80,0495,0084,00-0,4920USDNYQ84,41
NP I PoOOutotec29.6. 14:14:087,567,567,56-2,37694 552EURHEL7,75
NP I PoOOwens29.6. 14:45:51P73,0081,9276,300,0061 672USDNYQ76,30
NP I PoOP.A. Nova28.6. 17:59:1412,7013,1012,800,0059PLNWSE12,80
NP I PoOPaccar Inc29.6. 14:40:14P82,5683,5483,290,1033USDNSQ83,21
NP I PoOPalfinger29.6. 14:34:3822,7522,8522,80-1,084 056EURVIE23,05
NP I PoOParker-Hannifin29.6. 13:41:05P238,73263,50250,000,009USDNYQ250,00
NP I PoOPATENTUS29.6. 14:12:191,201,241,240,003 742PLNWSE1,24
NP I PoOPBG29.6. 12:55:510,030,030,036,671 045 688PLNWSE,03
NP I PoOPfeiffer Vacuum29.6. 14:43:15148,80149,80149,00-1,97861EURGER152,00
NP I PoOPolimex Most29.6. 14:49:563,203,233,20-0,93116 806PLNWSE3,23
NP I PoOPOL-MOT Warfama29.6. 15:09:070,240,250,24-2,0278 696PLNWSE,25
NP I PoOPonar Wadowice29.6. 13:49:280,850,870,850,005 503PLNWSE,85
NP I PoOPOZBUD T&R29.6. 15:02:432,442,472,45-1,4127 364PLNWSE2,48
NP I PoOPPB PREFABET28.6. 17:58:461,571,741,730,0010PLNWSE1,73
NP I PoOPrimoris Service29.6. 2:00:00P18,5029,6722,790,00367 818USDNSQ22,79
NP I PoOProchem29.6. 10:30:5236,0037,0037,00-2,63257PLNWSE38,00
NP I PoOProjprzem29.6. 9:39:468,608,808,600,00242PLNWSE8,60
NP I PoOProto Labs29.6. 13:52:55P40,0150,6746,17-2,0648USDNYQ47,14
NP I PoOPrysmian- ------EURMIL27,70
NP I PoOQinetiq Group29.6. 15:08:293,653,653,650,39518 952GBPLSE3,64
NP I PoOQuanta Services29.6. 15:06:11P122,00130,60124,100,003 034USDNYQ124,10
NP I PoORaba Automotive29.6. 11:25:551 090,001 110,001 085,00-2,251 100HUFBUD1 110,00
NP I PoORafako29.6. 14:52:361,651,661,65-1,0851 429PLNWSE1,67
NP I PoORAFAMET29.6. 9:35:1116,2016,9016,900,002PLNWSE16,90
NP I PoORational29.6. 15:09:33562,50564,50563,00-1,661 690EURGER572,50
NP I PoORBC Bearings29.6. 2:00:00P168,62235,40183,910,00244 410USDNSQ183,91
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ115,71
NP I PoORelpol29.6. 15:06:205,986,046,000,0025 581PLNWSE6,00
NP I PoORemak29.6. 12:22:0611,3511,4511,40-0,87200PLNWSE11,50
NP I PoORexel29.6. 15:09:4815,3815,3915,38-3,33433 569EURPAR15,91
NP I PoORheinmetall29.6. 15:09:31226,30226,50226,401,89160 352EURGER222,20
NP I PoORockwell Automat29.6. 13:39:44P190,01229,00197,640,0012USDNYQ197,64
NP I PoORockwool Int. -A-29.6. 15:08:361 596,001 602,001 598,00-5,562 381DKKCPH1 692,00
NP I PoORockwool Inter29.6. 15:09:321 599,501 601,001 599,00-6,8745 623DKKCPH1 717,00
NP I PoORolls Royce29.6. 15:09:530,860,860,86-1,875 816 360GBPLSE,87
NP I PoORolls-Royce Gp Depository Receipt28.6. 23:20:00P--1,103,774 691 339USDPNK1,10
NP I PoORoper Industries29.6. 14:52:12P296,48520,00391,690,00345USDNYQ391,69
NP I PoORosenbauer Intl29.6. 12:26:2635,6035,8035,80-3,762 295EURVIE37,20
NP I PoORussel Metals- ------CADTOR26,11
NP I PoOSaab29.6. 15:09:42411,70411,90411,702,01331 458SEKSTO403,60
NP I PoOSacyr Vallehermo- ------EURMCE2,48
NP I PoOSafran29.6. 15:09:2494,5194,5494,51-2,03283 005EURPAR96,47
NP I PoOSafran Unsp ADR28.6. 23:20:00P--24,972,88310 052USDPNK24,97
NP I PoOSaint Gobain29.6. 15:09:2241,6941,7041,68-2,37666 924EURPAR42,69
NP I PoOSandvik29.6. 15:09:57173,95174,05174,000,00912 553SEKSTO174,00
NP I PoOSandvik Sp ADR B29.6. 14:21:42P--17,02-1,56397 283USDPNK16,91
NP I PoOSeco/Warwick17.6. 17:59:1314,2014,9014,904,935PLNWSE14,20
NP I PoOSemperit29.6. 14:47:4418,7218,8218,82-1,2610 703EURVIE19,06
NP I PoOSES Tlmace14.4. 10:34:19-0,200,200,00-EURBRA,20
NP I PoOSFC Smart Fuel C29.6. 15:05:3324,1024,2024,15-4,3615 807EURGER25,25
NP I PoOSGL Carbon29.6. 15:08:516,266,276,27-3,5483 868EURGER6,50
NP I PoOSchindler29.6. 15:00:03169,20169,60169,40-0,946 037CHFSWX171,00
NP I PoOSchneider Electr29.6. 15:09:29115,56115,60115,58-1,72295 339EURPAR117,60
NP I PoOSiem Gam Unsp ADR28.6. 23:20:00P--3,71-1,0790 988USDPNK3,71
NP I PoOSiemens AG29.6. 15:09:33102,28102,34102,32-1,75674 669EURGER104,14
NP I PoOSIG29.6. 15:04:440,300,310,31-2,0531 425GBPLSE,31
NP I PoOSimpson Manuf29.6. 13:42:01P73,86125,1497,770,001USDNYQ97,77
NP I PoOSingulus Technologi29.6. 13:37:332,622,682,62-1,504 394EURGER2,66
NP I PoOSkanska AB27.6. 12:51:16352,50358,50363,500,000CZKPSE-KOBOS363,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK15,66
NP I PoOSKF29.6. 15:09:57155,25155,35155,35-1,55698 086SEKSTO157,80
NP I PoOSKF29.6. 14:42:23183,00183,80183,000,003 460SEKSTO183,00
NP I PoOSKF Depository Receipt29.6. 14:00:04P--15,36-1,79226 554USDPNK15,40
NP I PoOSmiths Group29.6. 15:06:3314,2214,2214,22-0,32286 444GBPLSE14,26
NP I PoOSonae29.6. 14:57:461,161,161,16-1,19920 428EURLIS1,18
NP I PoOSpeedy Hire29.6. 15:05:320,430,440,44-1,1499 025GBPLSE,44
NP I PoOSpirax-Sarco Engin29.6. 15:09:2496,4096,4896,44-0,5827 198GBPLSE97,00
NP I PoOSpirit Aerosystm29.6. 15:04:45P29,4531,2029,50-0,77488USDNYQ29,73
NP I PoOSPX29.6. 2:04:01P51,4457,4753,730,00189 873USDNYQ53,73
NP I PoOStalexport29.6. 15:09:112,962,972,97-0,5077 494PLNWSE2,98
NP I PoOStalprofil29.6. 14:32:4610,8810,9410,900,557 345PLNWSE10,84
NP I PoOStandex Intl29.6. 2:04:00P61,93110,0986,010,0033 336USDNYQ86,01
NP I PoOStantec- ------CADTOR56,49
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,54
NP I PoOSterling Const29.6. 2:00:00P16,6627,4022,370,00124 122USDNSQ22,37
NP I PoOSTRABAG29.6. 14:49:3540,8040,9540,80-1,8117 318EURVIE41,55
NP I PoOSulzer AG29.6. 15:06:1060,2060,2560,25-1,7913 971CHFSWX61,35
NP I PoOSUMITOMO- ------JPYTYO1 866,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,52
NP I PoOSW Umwelttechnik29.6. 13:30:0643,0043,0043,000,0040EURVIE43,00
NP I PoOT Clarke PLC29.6. 12:24:591,561,621,581,1117 300GBPLSE1,57
NP I PoOTAMEX OBIEKTY SP29.6. 9:00:482,552,722,790,002PLNWSE2,79
NP I PoOTanfield Group29.6. 12:08:220,020,020,020,008 000GBPLSE,02
NP I PoOTechnotrans29.6. 14:13:1826,1026,6026,600,38320EURGER26,50
NP I PoOTeixeira Duarte29.6. 11:30:420,080,090,08-1,87251 640EURLIS,09
NP I PoOTeledyne Tech29.6. 15:08:27P297,61410,00372,010,002USDNYQ372,01
NP I PoOTerex29.6. 14:36:38P28,5530,9629,071,293USDNYQ28,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,58
NP I PoOTextnr Grp Hldgs29.6. 13:54:21P27,4228,3127,790,00661USDNYQ27,79
NP I PoOTextron Inc29.6. 13:40:41P58,1762,0560,050,001USDNYQ60,05
NP I PoOThales29.6. 15:09:38117,05117,10117,050,17108 427EURPAR116,85
NP I PoOTIM29.6. 15:08:2732,5532,8032,854,9553 296PLNWSE31,30
NP I PoOTimken29.6. 2:04:00P53,3475,0054,790,00586 664USDNYQ54,79
NP I PoOTitan Intl29.6. 13:01:41P16,0117,9716,100,19100USDNYQ16,07
NP I PoOTitan Machinery29.6. 2:00:00P22,7128,3923,950,00109 821USDNSQ23,95
NP I PoOTOYA29.6. 15:07:315,325,365,36-2,9095 578PLNWSE5,52
NP I PoOTrakcja Polska29.6. 14:46:021,711,731,71-4,14292 926PLNWSE1,79
NP I PoOTransDigm29.6. 2:04:00P491,51639,45532,600,00301 277USDNYQ532,60
NP I PoOTravis Perkins Rg29.6. 15:09:589,849,859,84-2,45178 232GBPLSE10,09
NP I PoOTrelleborg AB29.6. 15:09:29215,20215,40215,40-2,32570 659SEKSTO220,30
NP I PoOTrex Company Inc29.6. 2:04:00P56,2663,5056,500,00934 527USDNYQ56,50
NP I PoOTrinity Indus29.6. 2:04:00P22,7032,5724,400,00767 978USDNYQ24,40
NP I PoOTriumph Group29.6. 14:01:48P11,4015,2012,90-0,3910USDNYQ12,95
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini29.6. 2:04:00P8,3510,508,920,00165 104USDNYQ8,92
NP I PoOUBM Realitaeten29.6. 14:56:1933,6033,8033,802,11995EURVIE33,10
NP I PoOUNIBEP29.6. 15:06:578,528,588,560,71534PLNWSE8,50
NP I PoOUnited Rentals29.6. 15:08:48P244,53247,80247,50-0,201 921USDNYQ247,99
NP I PoOUponor29.6. 14:10:0413,4013,4313,40-0,8932 227EURHEL13,52
NP I PoOVallourec29.6. 15:09:5012,3812,4012,41-0,76528 395EURPAR12,50
NP I PoOValmont Indus29.6. 2:04:00P178,58236,42223,220,0099 060USDNYQ223,22
NP I PoOVergnet29.6. 14:27:410,040,040,04-9,451 148 502EURPAR,04
NP I PoOVestas Wind Depository Receipt28.6. 23:20:00P--7,74-1,71418 104USDPNK7,74
NP I PoOVicor Corp29.6. 14:05:05P46,9962,9757,720,003USDNSQ57,72
NP I PoOVilleroy & Boch Preferred Stock29.6. 14:58:2518,1018,3518,10-3,726 677EURGER18,80
NP I PoOVinci29.6. 15:09:2986,6486,6586,65-1,16309 560EURPAR87,67
NP I PoOVolex Group29.6. 14:57:282,442,452,451,03141 861GBPLSE2,42
NP I PoOVolvo AB29.6. 15:04:37170,40170,60170,60-0,1863 468SEKSTO170,90
NP I PoOVolvo AB27.6. 9:00:29-350,00350,000,000CZKPSE-KOBOS350,00
NP I PoOVossloh AG29.6. 14:15:3430,8531,1031,000,167 660EURGER30,95
NP I PoOWabash National29.6. 2:04:00P10,0015,7114,180,001 273 046USDNYQ14,18
NP I PoOWabtec29.6. 14:52:12P82,5485,2083,670,00139USDNYQ83,67
NP I PoOWacker Construct29.6. 14:59:1717,2017,2517,18-1,8320 158EURGER17,50
NP I PoOWartsila29.6. 14:14:347,767,777,77-2,93631 014EURHEL8,00
NP I PoOWashTec29.6. 15:08:1544,7545,2044,80-0,44827EURGER45,00
NP I PoOWatsco Inc29.6. 13:02:11P211,08315,00240,290,791USDNYQ238,40
NP I PoOWatts Water29.6. 2:04:00P120,29152,80122,460,00128 487USDNYQ122,46
NP I PoOWeir Group29.6. 15:09:2214,2014,2114,20-1,76100 072GBPLSE14,46
NP I PoOWendel Invest29.6. 15:09:3181,1081,3081,25-0,7918 484EURPAR81,90
NP I PoOWESCO Intl29.6. 13:14:07P107,78121,79109,00-1,181USDNYQ110,30
NP I PoOWielton29.6. 15:00:465,885,945,88-0,3450 603PLNWSE5,90
NP I PoOWienerberger27.6. 12:07:20502,60513,20517,600,000CZKPSE-KOBOS517,60
NP I PoOWienerberger Depository Receipt28.6. 23:20:00P--4,21-2,752 754USDPNK4,21
NP I PoOWoodward Govn29.6. 13:40:53P0,01-92,520,001USDNSQ92,52
NP I PoOXylem29.6. 14:52:12P76,5779,4077,900,003 874USDNYQ77,90
NP I PoOYIT29.6. 14:14:213,353,363,36-0,6579 004EURHEL3,38
NP I PoOZamet Industry28.6. 17:59:140,720,740,74-2,1740 333PLNWSE,74
NP I PoOZastal29.6. 14:32:290,690,720,72-9,11113 002PLNWSE,79
NP I PoOZetkama Fabryka29.6. 9:00:5371,0073,2074,600,001PLNWSE74,60
NP I PoOZPUE29.6. 12:05:20273,00275,00271,00-1,45101PLNWSE275,00
NP I PoOZUE29.6. 13:30:023,503,633,613,14889PLNWSE3,50
NP I PoOZumtobel29.6. 15:09:576,906,956,91-0,5817 222EURVIE6,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP