Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ837,5838,5-1,99
KB839,58421,14
PKN65,2965,312,46
Msft421,08421,14-0,08
Nokia3,29453,2985-1,41
IBM191,3191,340,28
Mercedes-Benz Group AG73,9273,940,56
28.03.2024 15:48:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:47:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 88 891 750
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 15:42:1459,1859,2259,180,6114 669USDNYQ58,82
NP I PoOAm States Water28.3. 15:42:1572,1172,1972,200,1716 152USDNYQ72,07
NP I PoOAmercan Water28.3. 15:42:37120,77120,82120,68-0,67409 593USDNYQ121,50
NP I PoOAmeren28.3. 15:42:4573,4773,5173,510,49144 817USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 15:42:10118,34118,50118,410,1271 368USDNYQ118,26
NP I PoOAvista28.3. 15:42:2034,7634,7934,750,2032 174USDNYQ34,68
NP I PoOBedzin28.3. 15:08:1429,2029,6029,40-0,68358PLNWSE29,60
NP I PoOBKW28.3. 15:41:51138,30138,50138,500,1421 222CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 15:42:2554,1954,2454,190,2770 331USDNYQ54,04
NP I PoOBrookfield Infr28.3. 15:42:3030,1830,2230,200,7343 468USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 15:40:1846,7046,7746,740,1514 787USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 15:42:5628,4628,4728,460,60638 250USDNYQ28,29
NP I PoOCentrica28.3. 15:42:371,281,281,28-0,744 265 163GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 15:42:5260,0460,0660,040,20159 988USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 15:39:5831,1031,2431,093,12142 775USDNSQ30,15
NP I PoOConsol Edison28.3. 15:42:4590,3190,3490,330,31147 943USDNYQ90,05
NP I PoOČEZ28.3. 15:47:55837,50838,50837,00-1,99104 796CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 15:42:4648,9848,9949,011,01570 163USDNYQ48,52
NP I PoODrax Grp28.3. 15:41:394,995,004,99-0,7495 258GBPLSE5,03
NP I PoODTE Energy28.3. 15:42:09111,80111,87111,870,5185 447USDNYQ111,30
NP I PoODuke Energy28.3. 15:42:5796,3796,3896,390,31232 056USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,50327,00321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 15:39:58--13,90-0,3621 922USDPNK13,95
NP I PoOEdison Intl28.3. 15:42:3370,2170,2370,231,20178 683USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 15:24:15114,00114,50113,50-1,30240EURPAR115,00
NP I PoOElia System Op28.3. 15:31:28100,10100,3099,85-0,1510 850EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 15:42:479,319,339,310,43246 775PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 15:40:27--6,58-1,28144 960USDPNK6,66
NP I PoOEnergia De Port28.3. 15:41:443,613,613,61-0,392 940 721EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 15:42:3315,4915,4915,49-0,951 729 333EURPAR15,63
NP I PoOEngie Sp ADR28.3. 15:42:04--16,75-1,5326 039USDPNK17,01
NP I PoOEntergy28.3. 15:42:40105,47105,52105,480,5780 018USDNYQ104,88
NP I PoOEVN28.3. 15:34:2324,5024,5524,550,2057 728EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 15:42:5038,6138,6238,610,39273 300USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 14:47:3211,4211,4311,43-1,00499 344EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 15:41:2014,8914,9514,89-0,2024 633USDNYQ14,92
NP I PoOHawaiian Elec28.3. 15:42:5710,9610,9710,96-0,27348 815USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:35:22--0,71-3,343 709USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 15:41:51107,83108,29108,221,6211 968USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 15:41:2992,5692,7992,680,2515 643USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 15:42:2452,8053,0053,00-2,2154 434PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 15:41:4524,8324,8424,841,37330 521USDNYQ24,50
NP I PoOMGE Energy28.3. 15:38:3278,3878,5378,461,2012 837USDNSQ77,53
NP I PoOMiddlesex Water28.3. 15:32:5152,8853,0852,910,976 860USDNSQ52,40
NP I PoOMVV Energie28.3. 15:06:2830,8031,3031,10-0,96711EURGER31,40
NP I PoONatl Grid Rg28.3. 15:42:3910,6710,6710,670,523 600 660GBPLSE10,62
NP I PoONiSource28.3. 15:42:5627,5127,5227,510,18394 156USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 13:56:261,141,191,170,0137 474GBPLSE1,17
NP I PoONRG Energy28.3. 15:43:0067,5767,6067,591,45352 114USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 15:42:3334,2334,2434,23-0,35246 137USDNYQ34,35
NP I PoOOneok Inc28.3. 15:42:4779,8079,8279,850,31418 749USDNYQ79,60
NP I PoOOrmat Tech28.3. 15:43:0066,2866,3666,23-0,0945 307USDNYQ66,29
NP I PoOOtter Tail28.3. 15:42:5586,2286,3386,321,3746 331USDNSQ85,15
NP I PoOPEP28.3. 15:37:2368,0068,4068,403,646 012PLNWSE66,00
NP I PoOPG E28.3. 15:42:5316,8416,8516,850,631 354 709USDNYQ16,74
NP I PoOPinnacle West28.3. 15:41:5874,2374,2874,260,31100 743USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 15:19:0413,4213,4613,42-0,5956 100EURGER13,50
NP I PoOPNM Resources28.3. 15:42:2737,5637,5737,540,2452 499USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 15:41:577,157,167,160,201 219 425PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 15:42:0941,8541,8741,880,4856 774USDNYQ41,68
NP I PoOPPL28.3. 15:42:1027,4227,4327,440,072 005 802USDNYQ27,42
NP I PoOPublic Power28.3. 15:41:0811,6311,6511,651,66235 717EURATH11,46
NP I PoOPublic Srvce Ent28.3. 15:42:5766,9366,9466,930,42328 619USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 15:31:452,202,212,210,23262 698EURLIS2,20
NP I PoORubis28.3. 15:40:4632,9032,9632,962,42450 491EURPAR32,18
NP I PoORWE28.3. 10:34:09790,70800,70799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt28.3. 15:40:32--33,99-0,429 499USDPNK34,14
NP I PoOSempra Energy28.3. 15:42:5571,5471,5971,560,44280 431USDNYQ71,25
NP I PoOSevern Trent28.3. 15:42:5624,8424,8524,84-2,20178 018GBPLSE25,40
NP I PoOSJW28.3. 15:35:5456,7656,9556,870,4110 875USDNYQ56,64
NP I PoOSouthern28.3. 15:42:5771,3471,3671,370,45640 564USDNYQ71,05
NP I PoOSouthwest Gas28.3. 15:41:3775,8375,9075,871,2270 564USDNYQ74,95
NP I PoOSSE28.3. 15:42:3316,5216,5316,52-0,39495 924GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 15:37:2310,4610,5010,473,153 400USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 15:40:5320,3020,4820,370,7515 158USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 15:41:293,033,043,03-0,231 650 902PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 14:58:102,962,992,96-1,33502PLNWSE3,00
NP I PoOThe AES Corp28.3. 15:42:5617,4517,4617,481,321 204 780USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 15:41:2324,2424,2524,250,36528 743USDNYQ24,16
NP I PoOUnited Utilities28.3. 15:42:3810,2910,3010,29-1,58444 197GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 15:41:3330,1430,1630,15-0,72560 900EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:121 684,501 734,501 734,50-2,802CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 15:42:3036,0836,2036,200,648 572USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 15:37:1119,6419,8419,861,335 395PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 15:48:002 058,351,282 032,3327.03.2024
PX Indexvypsat28.3. 16:03:001 517,660,311 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 15:47:0082 624,191,3081 560,3327.03.2024
Zdroj: BCPP