Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10170,69
KB1038-1,24
PKN60,3760,393,66
Msft410,12410,220,41
Nokia4,79754,8005-0,06
IBM260,47260,6-0,22
Mercedes-Benz Group AG61,9261,940,72
PFE25,5125,52-0,10
18.02.2025 16:18:20
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 16:16:44
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 0,69 7,00 501 133 071
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 16:14:5165,5265,5365,520,1534 407USDNYQ65,42
NP I PoOAm States Water18.2. 16:14:3473,6774,0173,99-0,106 487USDNYQ74,06
NP I PoOAmercan Water18.2. 16:13:33125,55125,71125,63-0,02120 465USDNYQ125,66
NP I PoOAmeren18.2. 16:14:4797,5497,6397,61-0,47113 837USDNYQ98,07
NP I PoOAQUA18.2. 9:26:5713,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 16:13:05146,75147,12146,950,3055 120USDNYQ146,51
NP I PoOAvista18.2. 16:13:1836,7436,8036,75-0,0740 788USDNYQ36,77
NP I PoOBedzin18.2. 15:55:5526,4026,8026,35-0,946 944PLNWSE26,60
NP I PoOBKW18.2. 16:13:40151,60151,80151,70-0,599 285CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 16:12:4558,9759,1259,04-1,0245 181USDNYQ59,65
NP I PoOBrookfield Infr18.2. 16:14:4632,8232,9132,840,0084 073USDNYQ32,84
NP I PoOBurgenland Hldg18.2. 13:30:14-71,5073,500,68137EURVIE73,00
NP I PoOCal Water Svc18.2. 16:14:3245,2345,4045,300,8237 292USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy18.2. 16:14:4933,6733,6833,680,79345 575USDNYQ33,41
NP I PoOCentrica18.2. 16:14:261,341,341,34-1,474 754 778GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 16:14:5069,1469,1769,210,58166 995USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 16:14:0727,9028,1028,003,4454 283USDNSQ27,07
NP I PoOConsol Edison18.2. 16:14:4995,2495,3095,310,41304 751USDNYQ94,92
NP I PoOČEZ18.2. 16:16:44-1 017,001 017,000,69497 789CZKPSE-KOBOS1 010,00
NP I PoODominion Resourc18.2. 16:14:5255,2055,2255,24-0,61521 000USDNYQ55,59
NP I PoODrax Grp18.2. 16:11:426,166,176,15-1,84166 952GBPLSE6,27
NP I PoODTE Energy18.2. 16:14:27128,86129,20129,02-0,02114 295USDNYQ129,04
NP I PoODuke Energy18.2. 16:14:50111,23111,28111,26-0,30392 824USDNYQ111,60
NP I PoOE.ON18.2. 13:21:16--291,400,5226CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 16:13:04--12,190,4931 651USDPNK12,13
NP I PoOEdison Intl18.2. 16:14:4450,0450,1150,120,12695 286USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 15:55:18136,50137,00137,002,241 835EURPAR134,00
NP I PoOElia System Op18.2. 16:14:2862,6562,7562,70-1,8028 588EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 16:13:3214,2814,3014,310,77174 814PLNWSE14,20
NP I PoOENEFI AM18.2. 14:37:22252,00256,00252,00-0,796 702HUFBUD254,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 16:12:56--7,08-0,9825 824USDPNK7,15
NP I PoOEnergia De Port18.2. 16:14:262,912,912,910,003 757 508EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0363,8065,2065,000,62522EURGER64,60
NP I PoOEngie18.2. 16:14:3015,5815,5815,58-0,061 841 039EURPAR15,59
NP I PoOEngie Sp ADR18.2. 16:13:27--16,270,0626 141USDPNK16,26
NP I PoOEntergy18.2. 16:14:5187,2587,3887,415,96955 286USDNYQ82,49
NP I PoOEVN18.2. 16:14:2223,2523,3023,30-0,2187 492EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 16:14:2139,9639,9739,97-0,08248 054USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 15:20:0514,3614,3714,36-0,62562 174EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 16:11:5514,1314,2914,21-0,075 748USDNYQ14,22
NP I PoOHawaiian Elec18.2. 16:15:0210,1110,1210,13-0,34238 248USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 16:14:36122,70123,20123,561,4426 306USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 16:11:45109,83110,44110,130,3111 049USDNYQ109,78
NP I PoOJersey18.2. 12:27:464,204,504,494,512 340GBPLSE4,35
NP I PoOKogeneracja18.2. 15:04:0150,0050,5050,502,023 504PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 16:15:0616,7916,8016,770,00180 751USDNYQ16,77
NP I PoOMGE Energy18.2. 15:30:0088,5689,6389,18-0,292 267USDNSQ89,44
NP I PoOMiddlesex Water18.2. 16:13:0150,2950,7250,720,444 506USDNSQ50,50
NP I PoOMVV Energie18.2. 14:57:2131,6032,0032,000,6397EURGER31,80
NP I PoONatl Grid Rg18.2. 16:14:469,439,449,44-1,243 227 339GBPLSE9,55
NP I PoONextEra Energy18.2. 16:14:5568,0268,0568,03-0,041 530 527USDNYQ68,06
NP I PoONiSource18.2. 16:14:4939,5339,5439,54-0,37396 274USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 15:17:021,231,251,250,577 130GBPLSE1,24
NP I PoONRG Energy18.2. 16:14:53109,31109,50109,471,74326 098USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 16:15:0443,5843,6543,610,1854 078USDNYQ43,53
NP I PoOOneok Inc18.2. 16:14:5398,0598,1198,120,27464 573USDNYQ97,85
NP I PoOOrmat Tech18.2. 16:14:5064,1964,3064,121,5486 729USDNYQ63,15
NP I PoOOtter Tail18.2. 16:14:1882,5083,1382,817,5672 588USDNSQ76,99
NP I PoOPEP18.2. 16:05:3169,0069,4069,00-0,865 307PLNWSE69,60
NP I PoOPG E18.2. 16:14:5115,1515,1615,16-0,863 039 374USDNYQ15,29
NP I PoOPinnacle West18.2. 16:14:3589,1689,2789,280,0265 347USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 16:13:5812,4212,4412,442,64108 409EURGER12,12
NP I PoOPNM Resources18.2. 16:14:2650,2950,3650,330,2323 790USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 16:14:276,976,976,972,172 723 100PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 16:14:4341,6141,6641,63-0,04112 265USDNYQ41,64
NP I PoOPPL18.2. 16:14:4633,8533,8633,850,36385 385USDNYQ33,73
NP I PoOPublic Power18.2. 16:14:4513,6413,6513,65-0,36388 582EURATH13,70
NP I PoOPublic Srvce Ent18.2. 16:15:0384,6284,7484,791,30233 636USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 14:32:032,412,412,410,00216 473EURLIS2,41
NP I PoORubis18.2. 16:13:0525,9025,9425,94-0,6952 769EURPAR26,12
NP I PoORWE18.2. 16:09:45--712,30-0,52536CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 16:11:40--29,45-1,412 869USDPNK29,87
NP I PoOSempra Energy18.2. 16:14:5184,2784,3284,310,25285 880USDNYQ84,10
NP I PoOSevern Trent18.2. 16:14:2724,3324,3524,34-1,58142 200GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 16:14:4985,1885,2385,20-0,44694 013USDNYQ85,58
NP I PoOSouthwest Gas18.2. 16:09:3677,0977,3277,32-0,2841 917USDNYQ77,53
NP I PoOSSE18.2. 16:14:3214,7314,7414,73-1,601 112 422GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 15:43:4113,0113,2813,03-1,296 160USDNYQ13,20
NP I PoOSubrbn Propane Units18.2. 16:14:3721,5821,7521,750,8832 648USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 16:14:084,434,434,431,471 362 209PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 16:04:402,822,852,82-1,05992PLNWSE2,85
NP I PoOThe AES Corp18.2. 16:14:4910,0910,1010,121,913 838 707USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt18.2. 15:44:44--2,653,311 000USDPNK2,57
NP I PoOUGI18.2. 16:14:1832,5032,5232,510,71134 736USDNYQ32,28
NP I PoOUnited Utilities18.2. 16:14:259,809,809,79-1,13290 350GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 16:14:3027,4827,4927,48-0,831 023 863EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 16:14:3032,8032,8632,870,248 595USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 15:42:1918,4618,5818,581,5314 446PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 16:21:242 486,921,492 450,4517.02.2025
PX Indexvypsat18.2. 16:35:002 003,210,541 992,4417.02.2025
Warsaw SE WIG Indexvypsat18.2. 16:21:0093 934,241,5992 461,2317.02.2025
Zdroj: BCPP