Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,31
PKN120,8120,85-7,08
Msft77,7477,750,17
IBM160,3160,340,47
DCX68,7668,79-0,55
PFE36,0636,070,66
19.10.2017 18:14:00
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Mini Future Optionsschein Long 0.81 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Mini Future Optionsschein Long 0.81 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab19.10. 13:42:4810,0810,8510,08-3,45217PLNWSE10,44
NP I PoOLenovo Group Depository Receipt19.10. 17:20:25--11,45-0,486 741USDPNK11,50
NP I PoOBrocade Com19.10. 18:13:1911,9311,9411,941,102 131 629USDNSQ11,81
NP I PoOCD Projekt SA19.10. 17:00:00111,65111,90111,750,22188 298PLNWSE111,50
NP I PoOOest Staatsdruck12.10. 17:45:0517,0018,4816,503,0090EURVIE16,51
NP I PoOMotorola19.10. 18:12:5589,4789,5389,490,45164 250USDNYQ89,09
NP I PoOHitachi Depository Receipt19.10. 17:47:35--75,82-0,595 090USDPNK76,27
NP I PoOIngenico19.10. 17:35:0482,2982,4482,29-0,46249 965EURPAR82,67
NP I PoOSpectris19.10. 17:36:5024,5324,5524,54-1,29184 282GBPLSE24,86
NP I PoOXaar PLC19.10. 17:35:204,794,834,79-1,1938 459GBPLSE4,87
NP I PoOZebra Techs19.10. 18:08:02111,83111,96111,95-0,7261 177USDNSQ112,76
NP I PoONetApp19.10. 18:13:4944,3844,3944,38-0,54630 355USDNSQ44,62
NP I PoOCalix Netwrks19.10. 18:13:425,455,505,48-1,35199 221USDNYQ5,55
NP I PoOFORTEC18.10. 15:50:2222,9023,2023,322,91400EURFRA23,32
NP I PoOF5 Networks19.10. 18:13:50116,80116,89116,890,13126 785USDNSQ116,74
NP I PoOAdva AG19.10. 17:35:115,645,655,64-2,69427 106EURGER5,80
NP I PoOInterDigital19.10. 18:12:4774,6074,7574,73-1,6863 589USDNSQ76,00
NP I PoOHollysys Auto19.10. 18:13:4922,0822,0922,09-1,87118 688USDNSQ22,51
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.10. 18:13:5820,8820,8920,88-5,03977 860USDNSQ21,99
NP I PoOCalAmp19.10. 18:12:3822,5622,5822,58-0,6685 837USDNSQ22,73
NP I PoOMTS Systems Corp19.10. 18:10:3452,0552,1552,10-1,5141 842USDNSQ52,90
NP I PoOERICSSON19.10. 17:29:4448,6648,6948,77-0,8715 273 459SEKSTO49,20
NP I PoOAvid Tech19.10. 18:08:104,484,494,49-1,10105 380USDNSQ4,54
NP I PoOEXFO- ------CADTOR4,97
NP I PoOLPKF19.10. 17:36:038,328,378,32-1,2019 955EURGER8,42
NP I PoOAPLISENS19.10. 9:00:2811,5611,9912,80-0,312PLNWSE12,84
NP I PoOMicrotech Int19.10. 17:04:040,530,540,53-8,621 245 276PLNWSE,58
NP I PoOAscom Holding19.10. 17:30:2222,5022,5522,50-1,9650 946CHFSWX22,95
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,27
NP I PoODaktronics Inc19.10. 18:12:2310,2510,2710,27-2,1935 266USDNSQ10,50
NP I PoOIBM19.10. 18:13:59160,30160,34160,280,475 493 979USDNYQ159,53
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market16.10. 23:19:59--0,000,0010 000USDPNK,00
NP I PoOEuromicron19.10. 17:36:108,428,508,44-1,214 618EURGER8,54
NP I PoONapco19.10. 17:55:3810,1010,2010,100,005 425USDNSQ10,10
NP I PoOMICROWAVE VISION15.9. 17:17:069,659,669,66-0,413 701EURPAR9,66
NP I PoOOrbotech Ltd19.10. 18:11:4843,8543,9043,85-0,36108 716USDNSQ44,01
NP I PoONetGear19.10. 18:08:3449,2549,3549,30-0,1064 734USDNSQ49,35
NP I PoOJenoptik19.10. 17:35:2028,0428,0828,12-2,06145 429EURGER28,71
NP I PoOAvigilon- ------CADTOR19,13
NP I PoOParrot19.10. 17:35:0910,1810,2610,18-0,2010 128EURPAR10,20
NP I PoOWestern Digital19.10. 18:13:5085,3085,3485,32-0,21993 896USDNSQ85,50
NP I PoOBasler AG19.10. 17:36:21175,70176,65175,45-5,7516 825EURGER186,15
NP I PoORenishaw19.10. 17:35:1446,9047,1747,10-2,1467 073GBPLSE48,13
NP I PoOAdtran Inc19.10. 18:12:3322,0522,1022,05-1,34203 043USDNSQ22,35
NP I PoOIsra Vision Syst19.10. 17:36:18160,75161,25160,45-3,7815 132EURGER166,75
NP I PoOSynaptics19.10. 18:13:3936,9336,9636,95-4,29355 406USDNSQ38,60
NP I PoOSonel19.10. 12:46:188,408,498,49-0,12342PLNWSE8,50
NP I PoOGemalto Sp ADR19.10. 17:49:11--18,873,0611 361USDPNK18,31
NP I PoOUbiquiti Network19.10. 18:11:0961,0861,1861,09-0,6080 504USDNSQ61,46
NP I PoOAmino Tech18.10. 15:00:111,811,891,89-2,3323 000GBPLSE1,86
NP I PoOPronox Technolog2.10. 18:06:040,310,360,360,001 000PLNWSE,36
NP I PoOHTC Depository Receipt19.10. 16:58:467,337,897,33-1,2885EURFRA7,43
NP I PoOKapsch TrafficCo19.10. 17:45:0049,1349,5049,740,893 526EURVIE49,30
NP I PoONTT System19.10. 16:13:422,172,232,230,451 038PLNWSE2,22
NP I PoOItron19.10. 18:13:0078,2078,2578,20-1,1428 057USDNSQ79,10
NP I PoOFiltronic18.10. 12:00:150,160,170,1522,4565 000GBPLSE,15
NP I PoOHarris19.10. 18:11:54135,17135,20135,200,27168 090USDNYQ134,84
NP I PoOAT & S Austria T19.10. 17:45:0016,7316,7516,83-2,72140 449EURVIE17,30
NP I PoOSpirent Comm19.10. 17:35:260,910,910,91-1,89136 710GBPLSE,93
NP I PoOIntrol19.10. 15:34:096,406,466,40-0,78276PLNWSE6,45
NP I PoODiebold19.10. 18:13:0821,9522,0022,05-0,02231 762USDNYQ22,05
NP I PoOCognex Corp19.10. 18:13:58118,46118,52118,55-2,80414 330USDNSQ121,97
NP I PoOTKH Group15.9. 17:35:0251,1351,2051,13-1,62139 446EURAEX51,13
NP I PoONatl Instrument19.10. 18:13:1243,6743,7043,67-1,06274 471USDNSQ44,14
NP I PoOCyberKey Soln21.8. 23:20:02--0,00-90,0035 150USDPNK,00
NP I PoONokia Oyj19.10. 17:29:474,964,964,97-0,3614 752 125EURHEL4,99
NP I PoOBoewe Systec AG16.10. 14:40:240,020,020,02-11,11100EURFRA,02
NP I PoOOption Intl NV19.10. 17:35:080,060,070,06-3,03194 650EURBRU,07
NP I PoOEVS Broadcast EQ19.10. 17:35:0832,3132,5432,54-2,064 775EURBRU33,22
NP I PoOBarco NV19.10. 17:35:0887,5587,9187,75-2,828 477EURBRU90,30
NP I PoOFinisar19.10. 18:13:3322,8822,8922,954,4110 368 767USDNSQ21,98
NP I PoOPar Technology19.10. 18:08:4910,7410,8210,77-0,469 611USDNYQ10,82
NP I PoOPlantronics19.10. 18:12:5945,4045,4545,42-2,1855 634USDNYQ46,43
NP I PoONanofocus18.10. 16:44:442,512,632,603,964 601EURGER2,55
NP I PoOAgilent Tech19.10. 18:13:3066,4666,4866,460,03581 584USDNYQ66,44
NP I PoOGemalto19.10. 17:35:1331,9031,9131,902,39-EURPAR31,16
NP I PoOWincor Nixdorf19.10. 17:35:5271,0871,2670,92-0,1515 336EURGER71,03
NP I PoOQuanmax19.10. 17:35:2217,6017,6517,58-2,82380 409EURGER18,09
NP I PoOm-u-t AG19.10. 16:34:3117,5017,8517,50-1,694 350EURGER17,86
NP I PoOSeagate Techno19.10. 18:13:0434,2234,2334,23-0,101 924 684USDNSQ34,26
NP I PoOFLIR Systems19.10. 18:13:0943,0943,1143,10-0,02242 666USDNSQ43,11
NP I PoOVectron Systems19.10. 17:36:1920,0820,3520,35-1,6222 854EURGER20,68
NP I PoOCoherent19.10. 18:13:44256,51257,06256,58-1,27241 644USDNSQ259,88
NP I PoODigi Intl19.10. 18:13:4810,5510,6010,58-2,0811 226USDNSQ10,80
NP I PoOEchoStar Holding19.10. 18:13:5254,3254,3954,33-0,5135 079USDNSQ54,61
NP I PoOOrsus Xelent13.10. 23:20:01--0,02-9,091 541USDPNK,02
NP I PoOApator19.10. 16:05:5129,9030,4030,200,632 764PLNWSE30,01
NP I PoOQualcomm Inc19.10. 18:13:5752,0752,0852,07-0,272 924 597USDNSQ52,21
NP I PoOCisco Systems19.10. 18:13:5733,7133,7233,710,485 703 464USDNSQ33,55
NP I PoOSEIKO EPSON Depository Receipt19.10. 17:47:36--12,380,495 419USDPNK12,32
NP I PoOArchos19.10. 17:35:090,690,700,701,45137 037EURPAR,69
NP I PoORadware19.10. 18:05:3517,1217,1517,14-0,8713 450USDNSQ17,29
NP I PoOZTE Corp Depository Receipt19.10. 15:31:30--6,84-2,6266USDPNK7,42
NP I PoOApple Computer19.10. 18:13:59155,76155,77155,75-2,5121 646 883USDNSQ159,76
NP I PoOS4E19.10. 15:07:219,109,909,30-1,06187PLNWSE9,40
NP I PoONCR Corp19.10. 18:13:0936,9736,9836,98-0,90520 785USDNYQ37,31
NP I PoOLogitech Intl15.9. 17:31:1735,5535,6035,60-0,84886 261CHFSWX35,60
NP I PoONeopost19.10. 17:35:0933,0533,1733,06-3,1983 441EURPAR34,15
NP I PoOOPTeam19.10. 9:00:005,085,305,321,3315PLNWSE5,25
NP I PoOElectronics Imag19.10. 18:07:3942,0442,1142,06-1,4555 805USDNSQ42,68
NP I PoOARQUES IND19.10. 14:40:340,700,700,70-1,824 528EURGER,71
NP I PoOFujitsu Unsp ADR19.10. 18:13:29--39,28-0,86833USDPNK39,62
NP I PoOUDT19.10. 15:48:24--0,03-23,32751USDPNK,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP