Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,24
KB-0,22
PKN97,6497,90,66
Msft0,61
Nokia4,724,7491,00
IBM0,13
Daimler AG57,7257,760,70
PFE0,71
22.9.2018 2:00:00
Indexy online
AD Index online
select
AD Index online
 

EUR/USD Mini Future Optionsschein Long 0.81 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - EUR/USD Mini Future Optionsschein Long 0.81 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab17.9. 18:03:556,306,506,900,008PLNWSE6,90
NP I PoOLenovo Group Depository Receipt21.9. 23:19:59--13,671,7123 743USDPNK13,67
NP I PoOCD Projekt SA21.9. 18:18:17193,70197,00193,702,111 927 480PLNWSE193,70
NP I PoOOest Staatsdruck17.9. 17:45:0517,5017,9017,900,00100EURVIE17,50
NP I PoOMotorola21.9. 22:15:06--128,411,842 251 961USDNYQ126,09
NP I PoOHitachi Depository Receipt21.9. 23:19:59--68,330,878 087USDPNK68,33
NP I PoOIngenico21.9. 17:35:1262,8063,8663,842,08498 877EURPAR63,84
NP I PoOSpectris21.9. 17:35:0924,5524,5724,560,41537 471GBPLSE24,46
NP I PoOXaar PLC21.9. 17:35:131,661,661,66-0,1235 649GBPLSE1,72
NP I PoOZebra Techs22.9. 2:00:00--175,200,24487 673USDNSQ175,20
NP I PoONetApp22.9. 2:00:00--86,851,754 939 474USDNSQ85,36
NP I PoOCalix Netwrks21.9. 22:15:06--8,150,00251 066USDNYQ8,15
NP I PoOFORTEC20.9. 15:31:4819,5020,3019,850,76515EURFRA19,90
NP I PoOF5 Networks22.9. 2:00:00--194,60-0,13739 954USDNSQ194,60
NP I PoOAdva AG21.9. 17:36:036,756,786,731,28109 537EURGER6,73
NP I PoOInterDigital22.9. 2:00:00--79,80-1,05383 617USDNSQ80,65
NP I PoOHollysys Auto22.9. 2:00:00--20,961,11396 922USDNSQ20,96
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.9. 2:00:00--23,05-4,46874 928USDNSQ23,05
NP I PoOCalAmp22.9. 2:00:00--22,620,22618 751USDNSQ22,62
NP I PoOMTS Systems Corp22.9. 2:00:00--55,450,73129 736USDNSQ55,05
NP I PoOERICSSON21.9. 18:00:0077,5277,5677,620,7311 367 604SEKSTO77,62
NP I PoOAvid Tech22.9. 2:00:00--5,760,70374 821USDNSQ5,76
NP I PoOEXFO- ------CADTOR5,25
NP I PoOLPKF21.9. 17:36:037,617,767,751,7129 507EURGER7,75
NP I PoOAPLISENS21.9. 18:18:1411,0011,5011,409,62925PLNWSE11,40
NP I PoOMicrotech Int21.9. 18:18:150,080,100,08-20,00530PLNWSE,08
NP I PoOAscom Holding21.9. 17:30:1719,6420,1019,68-0,4069 222CHFSWX19,68
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,48
NP I PoODaktronics Inc22.9. 2:00:00--8,021,13561 552USDNSQ7,93
NP I PoOIBM22.9. 0:56:49--151,350,1319 947 878USDNYQ151,35
NP I PoOEuromicron21.9. 17:36:195,845,905,840,343 432EURGER5,84
NP I PoONapco22.9. 2:00:00--14,550,6971 002USDNSQ14,55
NP I PoOOrbotech Ltd22.9. 2:00:00--61,050,02130 140USDNSQ61,05
NP I PoONetGear22.9. 2:00:00--62,90-1,95403 808USDNSQ62,90
NP I PoOJenoptik Rg21.9. 17:35:1832,0432,0631,96-0,68499 134EURGER31,96
NP I PoOJenoptik31.8. 17:35:2233,8433,9233,86-0,70125 320EURGER33,86
NP I PoOParrot21.9. 17:35:204,564,704,56-2,9842 310EURPAR4,56
NP I PoOWestern Digital22.9. 2:00:00--60,721,129 921 216USDNSQ60,05
NP I PoOBasler AG21.9. 17:36:11155,00157,00156,00-6,5924 907EURGER156,00
NP I PoORenishaw21.9. 17:37:5247,5447,5847,56-3,02378 941GBPLSE49,04
NP I PoOAdtran Inc22.9. 2:00:00--18,600,541 051 552USDNSQ18,60
NP I PoOIsra Vision Syst21.9. 17:35:2345,4545,5545,00-2,81487 545EURGER45,00
NP I PoOSynaptics22.9. 2:00:00--47,09-0,36575 357USDNSQ47,09
NP I PoOSonel17.9. 18:03:576,286,506,400,0070PLNWSE6,40
NP I PoOGemalto Sp ADR21.9. 23:19:59--29,42-0,07904USDPNK29,42
NP I PoOUbiquiti Network22.9. 2:00:00--98,581,61842 121USDNSQ98,58
NP I PoOAmino Tech21.9. 17:35:032,072,092,08-1,42707GBPLSE2,08
NP I PoOHTC Depository Receipt20.9. 12:50:444,304,504,303,86387EURFRA4,20
NP I PoOKapsch TrafficCo21.9. 17:45:0036,6036,8537,00-0,279 809EURVIE37,00
NP I PoONTT System21.9. 18:18:132,502,522,50-1,571 457PLNWSE2,54
NP I PoOItron22.9. 2:00:00--66,05-0,38881 782USDNSQ66,05
NP I PoOFiltronic19.9. 12:00:050,220,220,2012,10230 000GBPLSE,22
NP I PoOHarris21.9. 22:15:06--164,281,00963 233USDNYQ164,28
NP I PoOIngenico Unsp ADR21.9. 23:19:59--14,941,503 544USDPNK14,94
NP I PoOSpirent Comm21.9. 17:35:241,331,331,33-1,19679 166GBPLSE1,33
NP I PoOIntrol21.9. 18:18:173,503,693,7022,9238 359PLNWSE3,70
NP I PoODiebold22.9. 1:49:45--5,001,012 768 618USDNYQ5,00
NP I PoOCognex Corp22.9. 2:00:00--58,132,231 987 932USDNSQ58,13
NP I PoONatl Instrument22.9. 2:00:00--48,680,021 698 762USDNSQ48,68
NP I PoOCyberKey Soln18.9. 23:19:59--0,000,00100USDPNK,00
NP I PoOBoewe Systec AG19.9. 17:38:140,010,010,010,0060EURFRA,01
NP I PoOOption Intl NV21.9. 17:35:270,050,050,05-0,36187 676EURBRU,05
NP I PoOEVS Broadcast EQ21.9. 17:35:3818,5019,9018,80-1,2642 579EURBRU18,80
NP I PoOBarco NV21.9. 17:35:02114,00120,00118,20-1,1720 653EURBRU118,20
NP I PoOFinisar22.9. 2:00:00--18,47-3,602 766 592USDNSQ18,47
NP I PoOPar Technology22.9. 0:40:06--21,60-1,91230 734USDNYQ21,60
NP I PoOPlantronics22.9. 0:40:07--58,93-1,59476 380USDNYQ58,93
NP I PoONanofocus21.9. 9:02:151,631,701,67-1,76500EURGER1,67
NP I PoOAgilent Tech21.9. 22:15:06--70,72-0,583 119 673USDNYQ71,13
NP I PoOGemalto21.9. 17:35:2850,1050,2650,140,12-EURPAR50,14
NP I PoOWincor Nixdorf21.9. 17:36:0056,6056,8056,50-0,1818 566EURGER56,50
NP I PoOQuanmax21.9. 17:35:0425,2425,3025,26-2,47455 957EURGER25,26
NP I PoOm-u-t AG21.9. 17:36:2025,6025,9025,80-0,773 171EURGER25,80
NP I PoOSeagate Techno22.9. 2:00:00--49,280,538 344 370USDNSQ49,02
NP I PoOFLIR Systems22.9. 2:00:00--61,11-0,811 699 283USDNSQ61,11
NP I PoOVectron Systems21.9. 17:28:2617,6017,8017,820,4519 427EURGER17,70
NP I PoONokia Oyj20.9. 15:13:25--118,150,000CZKPSE-KOBOS118,15
NP I PoOCoherent22.9. 2:00:00--186,600,43555 884USDNSQ186,60
NP I PoODigi Intl22.9. 2:00:00--13,25-1,12222 671USDNSQ13,25
NP I PoOEchoStar Holding22.9. 2:00:00--46,54-2,57540 888USDNSQ46,54
NP I PoOOrsus Xelent20.9. 23:19:59--0,0233,331 221USDPNK,02
NP I PoOApator21.9. 18:18:1624,0024,6024,601,234 969PLNWSE24,60
NP I PoOQualcomm Inc22.9. 2:00:00--73,70-1,2123 465 801USDNSQ74,60
NP I PoOCisco Systems22.9. 2:00:00--48,561,7459 664 599USDNSQ47,73
NP I PoOSEIKO EPSON Depository Receipt21.9. 23:19:59--8,851,496 028USDPNK8,85
NP I PoOArchos21.9. 17:35:170,650,690,673,74744 076EURPAR,67
NP I PoORadware22.9. 2:00:00--25,32-0,39431 225USDNSQ25,32
NP I PoOZTE Corp Depository Receipt21.9. 23:19:59--3,601,8412 037USDPNK3,60
NP I PoOApple Computer22.9. 2:00:00--217,66-1,0896 246 748USDNSQ217,66
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoOS4E21.9. 18:17:555,009,206,804,62148PLNWSE6,80
NP I PoONCR Corp22.9. 0:40:07--29,17-0,312 289 074USDNYQ29,17
NP I PoONeopost21.9. 17:35:2124,0024,2024,180,6766 507EURPAR24,18
NP I PoOOPTeam20.9. 18:03:596,206,506,502,36220PLNWSE6,50
NP I PoOElectronics Imag22.9. 2:00:00--34,700,09508 526USDNSQ34,70
NP I PoOARQUES IND21.9. 15:53:230,560,580,58-0,6928 318EURGER,57
NP I PoOFujitsu Unsp ADR21.9. 23:19:59--35,83-1,96633USDPNK35,83
NP I PoOUDT19.9. 15:30:46--0,01-15,791USDPNK,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP