Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 086
5 608
5 407
5 167
4 025
3 252
2 615
2 509
2 369
1 694
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,53
KB0,55
PKN100,15100,4-0,50
Msft-0,19
Nokia4,64,7480,64
IBM-0,75
Daimler AG54,6354,64-2,48
PFE-0,32
26.9.2018 1:20:02
Indexy online
AD Index online
select
AD Index online
 

NYMEX Erdgas (Henry Hub Natural Gas) Rolling Future Faktor 6 x Short Zertifikat
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NYMEX Erdgas (Henry Hub Natural Gas) Rolling Future Faktor 6 x Short Zertifikat - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV25.9. 17:35:15142,00143,60143,20-0,14420EURBRU143,40
NP I PoOAH Conch Cement Depository Receipt25.9. 23:19:59A--29,520,4315 810USDPNK29,39
NP I PoOOltchim SA25.9. 17:00:010,350,370,36-0,8393 494RONBUH,36
NP I PoOFuchs Petrolub Preferred Stock25.9. 17:35:1148,0248,0847,980,38129 262EURGER47,80
NP I PoOSSAB25.9. 18:00:0045,9345,9645,893,315 549 667SEKSTO45,89
NP I PoOWacker Chemie25.9. 17:35:01115,65115,80115,80-2,36133 333EURGER115,80
NP I PoOPeregrine Diamo- ------CADTOR,24
NP I PoOKoppers Hldgs25.9. 23:54:34A--32,550,31101 317USDNYQ32,45
NP I PoOBASF AG Depository Receipt25.9. 23:19:59A--23,55-0,951 131 137USDPNK23,77
NP I PoOBarkerville Gold- ------CADCVE,40
NP I PoOHome Sol Hth4.9. 23:19:59A--0,009900,0011 000USDPNK,00
NP I PoOLonmin25.9. 17:35:010,470,470,47-0,34385 331GBPLSE,47
NP I PoOAntofagasta25.9. 17:35:148,758,758,750,321 956 201GBPLSE8,75
NP I PoOImerys25.9. 17:35:2862,6064,5063,951,99209 464EURPAR62,70
NP I PoOAkzo Nobel NV Depository Receipt25.9. 23:19:59A--31,68-0,7212 595USDPNK31,91
NP I PoOPfleiderer Graj25.9. 18:03:5436,5036,8036,800,822 271PLNWSE36,50
NP I PoOHecla Mining25.9. 23:05:03A--2,94-0,345 038 468USDNYQ2,95
NP I PoOPortage Resource25.9. 23:19:59A--0,000,003 007USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,83
NP I PoOSunCoke Energy25.9. 23:05:03A--11,801,37232 617USDNYQ11,64
NP I PoOSCO-PAK5.9. 18:03:32-0,150,200,008 438PLNWSE,20
NP I PoOEnergold- ------CADCVE,26
NP I PoOCenterra Gold- ------CADTOR5,40
NP I PoOKapStone Paper26.9. 0:40:04A--34,010,24280 589USDNYQ33,93
NP I PoOJames Hardie Depository Receipt25.9. 23:05:03A--15,300,9924 084USDNYQ15,15
NP I PoOChina Green25.9. 23:05:03A--0,88-1,6397 659USDNYQ,89
NP I PoOLouisiana-Pacifc25.9. 23:54:35A--27,38-2,562 074 045USDNYQ28,10
NP I PoOWEYERHAEUSER25.9. 23:05:04A--32,70-0,614 683 770USDNYQ32,90
NP I PoONorthern Dynasty- ------CADTOR,71
NP I PoOBotswana Diamond20.3. 15:00:130,010,010,010,00330 000GBPLSE,01
NP I PoOCF Industries26.9. 0:40:04A--54,262,752 711 751USDNYQ52,81
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions25.9. 23:32:34A--12,003,02188 157USDNYQ9,95
NP I PoOHochschild Minin25.9. 17:35:231,701,701,70-0,88513 095GBPLSE1,70
NP I PoOCommercial Metal25.9. 23:05:03A--20,410,101 120 330USDNYQ20,39
NP I PoOFirst Majestic- ------CADTOR7,25
NP I PoOPlatinum Group Mtls- ------CADTOR,25
NP I PoOVictrex PLC25.9. 17:35:0534,0634,1034,080,35203 949GBPLSE34,08
NP I PoOArgntn Lthm & Energ- ------CADCVE,07
NP I PoOCommander Res Rg- ------CADCVE,14
NP I PoOTredegar Corp25.9. 23:05:03A--22,200,4563 955USDNYQ22,10
NP I PoOVedanta Resource25.9. 17:35:148,298,298,29-0,07129 467GBPLSE8,29
NP I PoOEndeavour- ------CADTOR2,97
NP I PoOBall Corp25.9. 23:54:34A--44,22-1,433 270 073USDNYQ44,86
NP I PoOFerrum25.9. 18:03:564,704,844,851,461 084PLNWSE4,78
NP I PoOMinerals25.9. 23:05:03A--68,40-0,07100 833USDNYQ68,45
NP I PoOPrzetworstwo25.9. 18:03:531,791,931,937,222PLNWSE1,93
NP I PoOKPPD12.9. 18:04:2525,0025,6024,400,001PLNWSE24,40
NP I PoOThyssenKrupp25.9. 17:35:2020,5320,5420,541,332 285 249EURGER20,27
NP I PoOAmerican Mangane- ------CADCVE,17
NP I PoOSchnitzer Steel25.9. 23:54:48A--27,300,74197 773USDNSQ27,10
NP I PoOWallbridge Mning- ------CADTOR,30
NP I PoOHeidelbgCement25.9. 17:35:2168,2268,2468,160,03607 606EURGER68,14
NP I PoOGreif25.9. 23:05:04A--56,02-1,81124 775USDNYQ57,05
NP I PoOImpexmetal25.9. 18:03:523,713,773,772,457 548PLNWSE3,68
NP I PoOTyratech8.6. 9:11:360,020,020,010,00-GBPLSE,02
NP I PoOHOTBLOK24.9. 18:03:300,010,020,020,003 886PLNWSE,02
NP I PoOPolyOne Corp25.9. 23:05:04A--44,43-0,09229 169USDNYQ44,47
NP I PoOSemapa Sociedade25.9. 17:35:2917,1617,4617,24-0,4632 634EURLIS17,24
NP I PoOTeck Cominco- ------CADTOR31,96
NP I PoOPackaging Corp25.9. 23:05:04A--113,03-2,47648 411USDNYQ115,89
NP I PoOMawson Resources- ------CADTOR,32
NP I PoOAfrican Consol20.9. 15:00:040,010,010,010,83300 000GBPLSE,01
NP I PoOSunrise Diamonds14.9. 12:00:230,000,000,0013,33249 999GBPLSE,00
NP I PoOAvocet Mining21.9. 9:55:250,110,110,110,0010 300GBPLSE,11
NP I PoOHuntsman Corp25.9. 23:05:03A--28,09-0,432 392 306USDNYQ28,21
NP I PoOKGHM27.7. 10:39:12--583,800,000CZKPSE-KOBOS583,80
NP I PoODelignit25.9. 15:20:527,657,807,75-2,523 043EURGER7,75
NP I PoOSalzgitter25.9. 17:35:1843,5543,6243,522,64270 320EURGER42,40
NP I PoOLANXESS25.9. 17:35:0265,5065,5665,48-0,79212 586EURGER65,48
NP I PoOWR Grace25.9. 23:05:03A--71,57-1,47596 353USDNYQ72,64
NP I PoOPan African Res25.9. 17:35:070,090,090,09-0,46422 095GBPLSE,09
NP I PoOQuaker Chemical25.9. 23:05:03A--200,110,8037 215USDNYQ198,53
NP I PoOGreat Panther- ------CADTOR1,16
NP I PoOPetropavlovsk PLC25.9. 17:35:180,070,070,072,92884 820GBPLSE,07
NP I PoOAnglo American25.9. 17:35:2617,5317,5317,530,964 627 911GBPLSE17,36
NP I PoOCoral Gold Resc- ------CADCVE,33
NP I PoOPortucel Papel25.9. 17:35:204,174,204,18-1,741 578 517EURLIS4,26
NP I PoOCanfor- ------CADTOR26,09
NP I PoOCamrova Resourcs Rg- ------CADCVE,08
NP I PoOJiangxi Copper Depository Receipt17.9. 23:19:59A--44,503,73111USDPNK44,50
NP I PoOPLASMA SYSTEM24.9. 18:03:320,360,430,43-6,529PLNWSE,43
NP I PoOTitanium Corp- ------CADCVE,74
NP I PoORecylex25.9. 17:35:197,607,697,6812,78395 359EURPAR6,81
NP I PoOIAMGOLD- ------CADTOR5,05
NP I PoOAberdeen Intl- ------CADTOR,09
NP I PoOKazakhmys25.9. 17:39:015,675,675,67-2,172 898 698GBPLSE5,67
NP I PoOFST Quantum Min- ------CADTOR15,96
NP I PoOKronos Worldwide26.9. 0:40:04A--16,64-1,48518 901USDNYQ16,89
NP I PoOSZAR25.9. 18:03:370,040,050,0525,00401PLNWSE,05
NP I PoOCabot Corp25.9. 23:05:03A--65,460,28292 795USDNYQ65,28
NP I PoOLenzing25.9. 17:45:00105,30105,50105,20-0,5723 806EURVIE105,80
NP I PoODottikon Es25.9. 15:58:37600,00608,00600,000,0033CHFSWX600,00
NP I PoONovozymes25.9. 16:59:36348,90349,10348,900,95317 427DKKCPH348,90
NP I PoOKarnalyte- ------CADTOR,32
NP I PoOM Marietta Matrl26.9. 0:02:13A--189,35-0,78762 266USDNYQ190,84
NP I PoOARCTIC PAPER25.9. 18:03:573,523,603,560,002 699PLNWSE3,56
NP I PoOMyers Industries25.9. 23:05:04A--24,25-3,00155 020USDNYQ25,00
NP I PoOKazakhmys Unsp ADR25.9. 23:19:59A--3,71-3,6412 348USDPNK3,85
NP I PoOClearwater25.9. 23:05:03A--30,35-1,62179 710USDNYQ30,85
NP I PoOIndust Klabin Depository Receipt25.9. 23:19:59A--9,79-1,902 006USDPNK9,98
NP I PoOAkzo Nobel NV25.9. 17:35:2880,5081,4080,76-0,66622 384EURAEX81,30
NP I PoORoyal Gold Inc25.9. 23:20:00A--78,250,63543 377USDNSQ77,76
NP I PoOSniezka25.9. 18:03:5771,5072,0072,000,00288PLNWSE72,00
NP I PoOLundin Min- ------CADTOR6,84
NP I PoOWestern Copper- ------CADTOR,90
NP I PoONewMarket25.9. 23:05:04A--406,650,7949 053USDNYQ403,48
NP I PoOAlchemia25.9. 18:03:554,224,394,390,467 175PLNWSE4,37
NP I PoOItN Nanovation25.9. 16:44:481,581,651,650,307 006EURGER1,62
NP I PoOBoryszew25.9. 18:03:534,985,005,000,00215 838PLNWSE5,00
NP I PoOEms-Chemie Hldg25.9. 17:30:06620,00628,00624,000,6519 147CHFSWX624,00
NP I PoOArcelormittal Depository Receipt21.9. 23:19:59A--0,250,002 980USDPNK,25
NP I PoOEurofilms25.9. 18:03:563,643,653,64-0,551 000PLNWSE3,64
NP I PoOOdlewnie24.9. 18:03:492,942,962,960,00101PLNWSE2,96
NP I PoOStalprodukt25.9. 18:03:57389,00391,50391,500,13553PLNWSE391,00
NP I PoOCarclo PLC25.9. 17:05:400,920,920,910,0011 890GBPLSE,93
NP I PoOZ Ch Police25.9. 18:03:5616,7016,8016,65-0,30191PLNWSE16,65
NP I PoOVetropack25.9. 17:30:062 400,002 300,002 430,000,41320CHFSWX2 420,00
NP I PoOAllegheny Tech26.9. 0:22:04A--29,902,201 841 722USDNYQ29,07
NP I PoOHolcim Ltd25.9. 17:30:0645,6045,9545,870,641 563 303CHFVTX45,87
NP I PoOCanadian Zinc- ------CADTOR,12
NP I PoOCondor Resources- ------CADCVE,06
NP I PoOAkron Depository Receipt20.9. 10:07:15-7,207,100,00900USDLIB7,10
NP I PoOHolland Colours25.9. 16:22:0485,6087,2085,20-0,9319EURAEX85,20
NP I PoOAir Liquide25.9. 17:35:16109,50110,00109,90-0,23741 657EURPAR110,15
NP I PoOBemis Co Inc25.9. 23:05:04A--48,85-0,02531 494USDNYQ48,86
NP I PoOCiech25.9. 18:03:5447,6847,7047,700,00171 260PLNWSE47,70
NP I PoOExacompta Claire25.9. 16:30:01122,00124,00124,001,64192EURPAR122,00
NP I PoOKonsorcjum Stali25.9. 18:03:5625,8027,9027,804,123 891PLNWSE26,70
NP I PoOWadex25.9. 18:03:564,604,804,60-6,125 029PLNWSE4,90
NP I PoORecticel SA25.9. 17:35:289,809,989,910,7120 591EURBRU9,84
NP I PoOAMAG25.9. 17:45:0047,6048,4048,400,00437EURVIE48,40
NP I PoOSilgan Holdings25.9. 23:20:00A--27,85-2,38395 233USDNSQ28,53
NP I PoORopczyce25.9. 18:03:5628,8028,9028,900,002 089PLNWSE28,90
NP I PoOEramet25.9. 17:35:1290,7592,5090,95-2,0572 438EURPAR92,85
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOSolvay SA25.9. 17:35:24115,50118,00116,85-0,17255 019EURBRU117,05
NP I PoOAlexco Resource- ------CADTOR1,41
NP I PoOAmcor Depository Receipt25.9. 23:19:59A--39,57-0,2031 782USDPNK39,65
NP I PoOEldorado Gold- ------CADTOR1,16
NP I PoOSSAB -B-25.9. 18:00:0036,8836,9236,902,794 750 043SEKSTO35,90
NP I PoOIntl Paper26.9. 0:02:08A--51,08-2,413 915 219USDNYQ52,34
NP I PoOChemolak17.9. 10:33:316,30-8,200,0033EURBRA8,20
NP I PoOAir Prods & Chem26.9. 0:02:08A--168,84-0,59498 742USDNYQ169,85
NP I PoOA Schulman Inc21.8. 2:00:00A19,75199 999,9544,000,00356 110USDNSQ44,00
NP I PoOEKO EXPORT25.9. 18:03:544,224,254,274,409 836PLNWSE4,27
NP I PoOPolymetal25.9. 17:35:036,376,386,38-0,28870 051GBPLSE6,39
NP I PoOVicat25.9. 17:35:2454,2055,0054,30-1,1823 823EURPAR54,95
NP I PoOAPERAM25.9. 17:35:2839,0939,6339,370,05182 950EURAEX39,37
NP I PoOJinshan Gold- ------CADTOR2,03
NP I PoOSmurfit Kappa25.9. 17:35:0230,5830,6230,60-2,30319 160GBPLSE30,60
NP I PoOBarrick Gold- ------CADTOR14,30
NP I PoOYamana Gold- ------CADTOR3,28
NP I PoOAmerigo Rscs- ------CADTOR,78
NP I PoOAPERAM Depository Receipt25.9. 15:53:48A--46,38-1,4230USDPNK47,05
NP I PoONovaGold Resourc- ------CADTOR4,94
NP I PoOIZOSTAL25.9. 18:03:534,114,224,191,9550PLNWSE4,19
NP I PoOGoldcorp- ------CADTOR13,79
NP I PoOMetsa Board -A-25.9. 18:00:038,648,708,64-0,231 707EURHEL8,64
NP I PoOTata Steel Depository Receipt25.9. 16:55:048,028,388,28-0,721 178USDLIB8,28
NP I PoOBASF25.9. 17:35:1879,6479,6579,83-1,362 641 012EURGER79,83
NP I PoOTessenderlo25.9. 17:35:2032,5032,7032,60-0,3110 754EURBRU32,70
NP I PoOSirius Expl25.9. 17:35:020,300,300,300,206 109 881GBPLSE,30
NP I PoOLinde AG25.9. 17:35:01179,45179,55180,150,7857 709EURGER178,75
NP I PoOFresnillo25.9. 17:35:288,618,618,610,561 209 289GBPLSE8,56
NP I PoOEastmain Rsc- ------CADTOR,18
NP I PoOWheaton Precious Rg- ------CADTOR21,67
NP I PoOImpala Platinum Depository Receipt25.9. 23:19:59A--1,82-0,5561 028USDPNK1,83
NP I PoOJohnson Matthey25.9. 17:35:0436,3536,3736,36-0,41363 041GBPLSE36,36
NP I PoOMMK Depository Receipt25.9. 17:35:169,8610,3610,10-0,3945 359USDLIB10,14
NP I PoOCommerce Rscs- ------CADCVE,07
NP I PoOvoestalpine26.7. 11:51:07--1 096,000,000CZKPSE-KOBOS1 096,00
NP I PoOB2Gold- ------CADTOR2,92
NP I PoOCritical Element- ------CADCVE,83
NP I PoOZ A Pulawy25.9. 18:03:5293,0095,0095,000,00132PLNWSE95,00
NP I PoONewcrest Mining Depository Receipt25.9. 23:19:59A--14,05-0,3242 700USDPNK14,10
NP I PoORio Tinto PLC25.9. 17:39:4039,5739,5839,571,234 105 246GBPLSE39,09
NP I PoONorddt Affinerie25.9. 17:35:1060,0060,0460,000,23164 165EURGER59,86
NP I PoOSvenska Cellulosa A25.9. 18:00:00101,80102,00101,60-1,367 763SEKSTO103,00
NP I PoOOT Mining Corp25.9. 23:19:59A--0,080,0012 252USDPNK,08
NP I PoOVerde Potash- ------CADTOR,61
NP I PoOBezant Resources4.9. 12:00:170,000,000,00-6,25773 882GBPLSE,00
NP I PoOPPG Industries25.9. 23:54:44A--111,54-1,021 602 408USDNYQ112,69
NP I PoOHardex25.9. 18:03:550,470,500,50-3,855 464PLNWSE,52
NP I PoOGlencore25.9. 17:35:213,413,423,423,4843 479 461GBPLSE3,30
NP I PoOKoninklijke DSM25.9. 17:35:0491,7692,2092,120,28535 342EURAEX92,12
NP I PoOGiga Metals Rg- ------CADCVE,23
NP I PoOCompass Min Intl25.9. 23:05:03A--67,00-0,45241 931USDNYQ67,30
NP I PoOSemafo- ------CADTOR3,14
NP I PoOStora Enso25.9. 18:00:0316,5716,5816,571,132 655 821EURHEL16,38
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOMMC Nor Nickel ADR25.9. 17:35:2216,0518,5018,030,421 266 209USDLIB18,03
NP I PoOAMG25.9. 17:35:2540,6240,8040,621,55209 421EURAEX40,00
NP I PoOSerengeti Rscs- ------CADCVE,14
NP I PoOFMC26.9. 0:02:08A--89,62-0,14923 033USDNYQ89,75
NP I PoOUsiminas Depository Receipt25.9. 23:19:59A--2,040,00145 725USDPNK2,04
NP I PoOIzolacja Jarocin25.9. 18:03:571,651,761,760,001PLNWSE1,76
NP I PoOStratex Intl11.5. 12:10:100,010,010,0112,38179 382GBPLSE,01
NP I PoOUcore- ------CADCVE,20
NP I PoOSynthomer25.9. 17:35:205,445,455,440,28276 854GBPLSE5,43
NP I PoOPraxair Inc26.9. 0:02:13A--163,06-0,571 273 904USDNYQ164,00
NP I PoONautilus Mineral- ------CADTOR,08
NP I PoOHerencia Res13.9. 12:10:320,000,000,000,00250 000GBPLSE,00
NP I PoOSteel Dynamics25.9. 23:20:00A--46,001,211 896 427USDNSQ45,45
NP I PoOSanwil25.9. 18:03:560,650,700,702,949 374PLNWSE,68
NP I PoONew Gold- ------CADTOR1,08
NP I PoOPGO25.9. 18:03:533,753,863,86-7,88252PLNWSE3,86
NP I PoONevsun Res- ------CADTOR5,76
NP I PoOHudBay Minerals- ------CADTOR6,39
NP I PoOeCobalt Solutions- ------CADTOR,85
NP I PoOVulcan Materials25.9. 23:05:03A--112,86-1,471 353 618USDNYQ114,54
NP I PoORubicon Minerals Rg- ------CADTOR1,32
NP I PoOTernium Depository Receipt25.9. 23:05:04A--29,922,36251 229USDNYQ29,23
NP I PoOLIBET25.9. 18:03:531,251,291,290,002PLNWSE1,29
NP I PoOFerro25.9. 23:05:03A--23,530,47232 716USDNYQ23,42
NP I PoORPC Group PLC25.9. 17:35:188,338,338,331,412 636 709GBPLSE8,21
NP I PoONucor26.9. 0:40:03A--64,661,521 817 329USDNYQ63,69
NP I PoOUS Steel26.9. 1:06:58A--30,302,656 264 649USDNYQ29,43
NP I PoOAmer Vanguard25.9. 23:05:03A--19,55-0,5128 816USDNYQ19,65
NP I PoOBeowulf Mining21.9. 10:00:050,060,060,066,96100 000GBPLSE,06
NP I PoOBellzone Mini15.6. 10:01:290,010,010,01-1,67500 000GBPLSE,01
NP I PoONeenah Paper25.9. 23:05:03A--89,85-1,1070 149USDNYQ90,85
NP I PoOAriana Res28.8. 12:00:220,010,010,010,0096 481GBPLSE,01
NP I PoOSKW Stahl-Metall25.9. 17:36:010,220,250,250,003 000EURGER,25
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,29
NP I PoORandgold Resourc25.9. 17:35:2254,5854,6254,604,601 519 875GBPLSE54,60
NP I PoOIntl Flav & Frag25.9. 23:05:04A--137,04-1,171 721 717USDNYQ138,66
NP I PoOPlyus Sp GDR -Reg-S25.9. 17:35:2023,3032,9531,000,00124 362USDLIB31,00
NP I PoOStora Enso25.9. 18:00:0316,9517,0017,152,0814 182EURHEL16,80
NP I PoOUS Silica25.9. 23:36:25A--20,50-0,051 322 435USDNYQ20,08
NP I PoOKety25.9. 18:03:54376,00382,00382,001,064 985PLNWSE382,00
NP I PoOSherritt Intnl- ------CADTOR,81
NP I PoOOutokumpu25.9. 18:00:035,185,185,18-1,891 969 487EURHEL5,28
NP I PoOOrosur Mining- ------CADTOR,13
NP I PoOTurquoise Hill- ------CADTOR2,74
NP I PoOHambledon Mining25.9. 14:48:510,010,010,01-11,25400 000GBPLSE,01
NP I PoOLydian- ------CADTOR,23
NP I PoOAnglo Asian Min25.9. 15:00:000,660,670,65-2,99400GBPLSE,67
NP I PoOFuchs Petrolub25.9. 17:35:2143,5543,8543,750,239 584EURGER43,65
NP I PoOJubilee Platinum29.8. 10:00:270,020,020,02-1,0075 862GBPLSE,02
NP I PoOArtrom Slatina18.9. 10:07:483,303,523,580,00351RONBUH3,58
NP I PoOZabkowice ERG25.9. 18:03:5546,1047,5047,50-3,06258PLNWSE47,50
NP I PoOSouthern Copper25.9. 23:05:03A--43,800,85831 279USDNYQ43,43
NP I PoOCOGNOR25.9. 18:03:571,791,831,83-0,545 275PLNWSE2,99
NP I PoOW Holdings2.7. 9:00:110,000,000,001,15900 000GBPLSE,00
NP I PoOSchweitzer Maud25.9. 23:05:03A--40,26-1,95147 492USDNYQ41,06
NP I PoOOlin Corp25.9. 23:05:03A--27,38-0,802 613 056USDNYQ27,60
NP I PoOCnd Jtns Vrb Vtg Rg25.9. 23:19:59A--0,36-4,0016 994USDPNK,38
NP I PoOCarpenter Tech25.9. 23:05:04A--59,751,63128 296USDNYQ58,79
NP I PoOAlbemarle25.9. 23:06:54A--102,88-2,301 454 790USDNYQ104,94
NP I PoOFuturefuel25.9. 23:05:03A--17,682,14128 667USDNYQ17,31
NP I PoOKoninklijke DSM Depository Receipt25.9. 23:19:59A--26,980,2454 660USDPNK26,91
NP I PoOTeck Cominco- ------CADTOR32,00
NP I PoOSensient Tech25.9. 23:05:03A--76,910,48381 297USDNYQ76,54
NP I PoOFreeport-McMoRan26.9. 1:11:20A--14,551,7615 316 509USDNYQ14,24
NP I PoOTaseko Mines- ------CADTOR1,05
NP I PoORath13.9. 17:45:0524,0024,8026,000,00505EURVIE24,00
NP I PoOEvraz25.9. 17:35:105,665,665,662,992 228 707GBPLSE5,66
NP I PoOKinross Gold- ------CADTOR3,82
NP I PoOCentamin Egypt25.9. 17:35:081,091,091,093,804 122 255GBPLSE1,05
NP I PoOLundin Gold- ------CADTOR4,85
NP I PoOHeidelbgCement Depository Receipt25.9. 23:19:59A--16,010,4125 203USDPNK15,95
NP I PoOIndustrial Nanot25.9. 23:19:59A--0,016,90771 900USDPNK,01
NP I PoOLinde Br25.9. 17:35:19207,30207,40207,30-0,29594 969EURGER207,90
NP I PoODundee Prec- ------CADTOR2,95
NP I PoOKaiser Aluminum25.9. 23:54:36A--109,94-0,0579 777USDNSQ110,00
NP I PoOFortuna Silver- ------CADTOR5,66
NP I PoONLMK Depository Receipt25.9. 17:35:2126,4226,9326,76-0,34229 784USDLIB26,76
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOArkema25.9. 17:35:04109,00110,60109,85-0,59294 349EURPAR109,85
NP I PoOSymrise AG25.9. 17:35:2977,5477,5877,660,49221 809EURGER77,66
NP I PoOCoeur d Alene25.9. 23:05:03A--5,712,153 669 012USDNYQ5,59
NP I PoOOwens Illinois25.9. 23:05:03A--19,35-1,681 062 062USDNYQ19,68
NP I PoOFlotek Inds25.9. 23:05:04A--2,400,00528 776USDNYQ2,40
NP I PoOSilvercorp Metal- ------CADTOR3,27
NP I PoOAnglesey Mining28.6. 12:00:200,010,010,023,571 686GBPLSE,01
NP I PoOBoliden Rg25.9. 18:00:00243,95244,00244,25-0,101 181 058SEKSTO244,50
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOKatanga Mining- ------CADTOR,71
NP I PoOCompa SA24.9. 17:00:000,910,930,93-0,4318 888RONBUH,93
NP I PoOCanfor Pulp- ------CADTOR26,70
NP I PoOLandec Corp25.9. 23:20:00A--14,004,0970 394USDNSQ13,45
NP I PoOGulf Res25.9. 23:20:00A--1,08-4,2349 703USDNSQ1,13
NP I PoOIntrepid Potash25.9. 23:13:31A--3,631,40426 245USDNYQ3,58
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res25.9. 17:35:072,422,442,43-0,823 053GBPLSE2,47
NP I PoOGivaudan25.9. 17:30:062 380,002 384,002 373,000,1321 027CHFVTX2 373,00
NP I PoOTiger Resource16.6. 12:41:380,000,000,010,00-GBPLSE,00
NP I PoOSteppe Cement16.6. 9:35:320,270,280,141,85-GBPLSE,28
NP I PoOSealed Air25.9. 23:05:04A--39,99-3,822 301 981USDNYQ41,58
NP I PoOALRO Slatina SA25.9. 15:54:513,013,033,030,662 449RONBUH3,01
NP I PoOBHP Billiton25.9. 17:38:1616,9616,9616,961,478 161 735GBPLSE16,71
NP I PoOEurasia Mining2.7. 17:45:460,000,000,000,00909 090GBPLSE,00
NP I PoOValhi25.9. 23:05:03A--2,54-7,30368 002USDNYQ2,74
NP I PoOJSW S.A.25.9. 18:03:5467,8668,1467,86-0,6765 157PLNWSE67,86
NP I PoOLonza Grp Unsp ADR25.9. 23:19:59A--33,775,0416 042USDPNK32,15
NP I PoOMesabi Trust25.9. 23:38:54A--27,00-0,3644 687USDNYQ27,45
NP I PoOMEGARON19.9. 18:04:149,1012,9014,300,0055PLNWSE14,30
NP I PoOAltri SGPS SA25.9. 17:35:088,248,458,380,96249 504EURLIS8,38
NP I PoOSuwary25.9. 18:03:5213,2014,2014,200,002PLNWSE14,20
NP I PoOClariant AG25.9. 17:30:0625,8026,0025,92-0,311 067 860CHFVTX25,92
NP I PoOTimberline Resource- ------CADCVE,10
NP I PoOSonoco Products26.9. 0:02:13A--56,15-0,64697 156USDNYQ56,51
NP I PoOAurum Mining18.7. 10:00:150,040,040,061,1580 000GBPLSE,04
NP I PoOEagle Matls25.9. 23:05:03A--86,720,29415 466USDNYQ86,47
NP I PoOPetra Diamonds25.9. 17:35:460,380,380,381,212 196 543GBPLSE,38
NP I PoOOrvana Minerals- ------CADTOR,15
NP I PoODalradian Resrcs- ------CADTOR1,46
NP I PoOAfrican Barrick25.9. 17:35:191,341,351,344,31947 953GBPLSE1,34
NP I PoOAnglo Amern Sp ADR25.9. 23:19:59A--11,501,2346 849USDPNK11,36
NP I PoOTroilus Gold Rg- ------CADCVE,75
NP I PoOWestern Sierra25.9. 23:19:59A--0,06155,326 831 904USDPNK,02
NP I PoOGriffin Mining25.9. 17:35:140,910,910,91-5,219 999GBPLSE,93
NP I PoOPolyus Gold Sp ADR21.9. 23:19:59A--41,000,001 706USDPNK41,00
NP I PoOEastman Chem25.9. 23:54:38A--98,72-0,21666 271USDNYQ98,93
NP I PoOSelena FM25.9. 18:03:5411,8012,1012,100,831 107PLNWSE12,00
NP I PoOStepan25.9. 23:05:04A--87,97-0,8542 926USDNYQ88,72
NP I PoOCentury Aluminum26.9. 0:26:26A--12,615,893 350 411USDNSQ11,89
NP I PoOK+S AG, Depository Receipt, Xetra25.9. 23:19:59A--10,82-2,742 070USDPNK11,12
NP I PoOUPM-Kymmene Oyj25.9. 18:00:0334,2634,2934,340,881 722 396EURHEL34,04
NP I PoOWestlake Chem25.9. 23:05:03A--86,440,321 350 277USDNYQ86,16
NP I PoONewmont Mining25.9. 23:54:46A--31,250,515 846 383USDNYQ31,09
NP I PoOLonza Group25.9. 17:30:06326,80326,90327,005,08512 660CHFVTX327,00
NP I PoOAmur Minerals25.9. 15:28:130,040,040,04-3,4949 671GBPLSE,04
NP I PoOSeverstal' Depository Receipt25.9. 17:35:0516,1217,7016,250,31383 218USDLIB16,25
NP I PoOKMG Chemicals25.9. 23:05:03A--75,750,00229 190USDNYQ75,75
NP I PoOSika Rg25.9. 17:30:06141,30143,70142,10-0,14274 997CHFVTX142,30
NP I PoOSctts Miracle Gr26.9. 0:17:08A--77,80-0,77546 296USDNYQ78,15
NP I PoOZaklady Azotowe25.9. 18:03:5733,0033,1433,000,9250 922PLNWSE32,70
NP I PoOCapstone Mining- ------CADTOR,78
NP I PoOFerrexpo25.9. 17:35:591,931,931,933,573 034 165GBPLSE1,86
NP I PoOYara Intl ASA- ------NOKOSL395,20
NP I PoOStans Energy- ------CADCVE,03
NP I PoOPuma Explo- ------CADCVE,06
NP I PoOSolomon Gold25.9. 17:35:190,340,350,35-4,961 593 889GBPLSE,35
NP I PoOZREMB25.9. 18:03:570,450,500,502,042 800PLNWSE,49
NP I PoORPM Intl25.9. 23:05:03A--67,01-0,30822 254USDNYQ67,21
NP I PoOTitan Cement Pref25.9. 16:25:0316,6016,7516,601,221 150EURATH16,40
NP I PoOCvr Partners Units25.9. 23:05:04A--3,801,33206 657USDNYQ3,75
NP I PoOUmicore25.9. 17:35:2449,0049,8049,37-0,10502 639EURBRU49,42
NP I PoOAptarGroup Inc25.9. 23:05:03A--108,76-1,47279 003USDNYQ110,38
NP I PoOCondor Resources29.8. 17:35:210,340,350,400,00501GBPLSE,35
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris25.9. 17:35:070,380,380,38-4,761 135 908EURPAR,38
NP I PoOMosaic25.9. 23:19:05A--33,001,943 466 671USDNYQ31,99
NP I PoOMinaurum Gold- ------CADCVE,50
NP I PoOCentral Asia25.9. 17:35:022,382,392,380,42174 120GBPLSE2,37
NP I PoOCandente Copper- ------CADTOR,08
NP I PoOPemug14.9. 18:03:390,860,960,860,00804PLNWSE,86
NP I PoOChTsZ Depository Receipt11.6. 12:19:586,00-9,40-36,17300USDLIB9,40
NP I PoOMcEwen Mining25.9. 23:36:35A--1,951,061 269 002USDNYQ1,89
NP I PoOSCA25.9. 18:00:00101,20101,25101,20-0,692 222 942SEKSTO101,90
NP I PoOK S25.9. 17:35:1418,2718,2718,29-2,691 490 636EURGER18,29
NP I PoOBSC25.9. 18:03:5436,6037,8037,800,0016PLNWSE37,80
NP I PoOPan Amer Silver25.9. 23:20:00A--14,81-0,541 185 888USDNSQ14,89
NP I PoOTitan Cement25.9. 16:25:0321,7521,8021,804,0632 342EURATH20,95
NP I PoOSabina Gold- ------CADTOR1,22
NP I PoOChina Steel Depository Receipt12.9. 9:04:2314,5016,0015,50-3,13641USDLIB15,50
NP I PoOSchmolz + Bicken25.9. 17:30:060,800,780,81-0,12555 501CHFSWX,81
NP I PoOMennica21.9. 18:18:1518,8019,5019,600,006PLNWSE19,60
NP I PoOFirst Liberty14.9. 23:19:59A--0,000,002 201 400USDPNK,00
NP I PoOAK Steel Holding26.9. 0:19:55A--4,833,878 880 370USDNYQ4,65
NP I PoOPH Glatfelter25.9. 23:05:04A--19,70-0,30174 195USDNYQ19,76
NP I PoOHighland Gold Mn25.9. 17:35:111,461,461,46-0,07781 133GBPLSE1,46
NP I PoOCopper Mou- ------CADTOR1,20
NP I PoOShanta Gold3.9. 9:00:270,050,050,05-3,09100 000GBPLSE,05
NP I PoOMayr-Melnhof25.9. 17:45:00113,00113,80113,202,7213 080EURVIE113,20
NP I PoOWest Fraser Timb- ------CADTOR77,12
NP I PoOEcolab26.9. 0:02:08A--157,32-0,42710 390USDNYQ157,98
NP I PoOPretium Resource- ------CADTOR10,53
NP I PoOPannErgy25.9. 17:20:00676,00678,00670,000,3068 908HUFBUD670,00
NP I PoOByotrol29.5. 15:00:060,030,030,05-2,90106 384GBPLSE,03
NP I PoOAgnico Eagle- ------CADTOR44,46
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj25.9. 18:00:0327,8227,8327,77-0,82223 583EURHEL28,00
NP I PoOTrevali Resource- ------CADTOR,75
NP I PoORobinson15.6. 16:00:400,750,761,270,00-GBPLSE,75
NP I PoOPearl Gold18.9. 15:44:480,580,650,600,001 500EURFRA,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP