Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ458,2458,50,11
KB955,5956-1,08
PKN122,951231,03
Msft78,9278,950,14
IBM161,51161,94-0,04
DCX68,8168,830,67
PFE36,3736,45-0,27
23.10.2017 15:08:31
Indexy online
AD Index online
select
AD Index online
 

NYMEX Erdgas (Henry Hub Natural Gas) Rolling Future Faktor 6 x Short Zertifikat
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NYMEX Erdgas (Henry Hub Natural Gas) Rolling Future Faktor 6 x Short Zertifikat - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV23.10. 14:55:06151,40151,75151,800,26209EURBRU151,40
NP I PoOAH Conch Cement Depository Receipt20.10. 23:20:00P--22,154,833 062USDPNK22,15
NP I PoOOltchim SA23.10. 11:44:340,380,390,392,93301RONBUH,38
NP I PoOFuchs Petrolub Preferred Stock23.10. 15:03:3949,9249,9549,930,0257 431EURGER49,92
NP I PoOSSAB23.10. 15:02:2742,1942,2042,192,832 912 759SEKSTO41,03
NP I PoOWacker Chemie23.10. 15:03:44120,65120,70120,65-0,7095 835EURGER121,50
NP I PoODow Chemical1.9. 1:33:59P--66,402,7043 802 070USDNYQ66,65
NP I PoOPeregrine Diamo- ------CADTOR,13
NP I PoOKoppers Hldgs21.10. 0:40:06P--48,750,72164 700USDNYQ48,75
NP I PoOBASF AG Depository Receipt20.10. 23:20:01P--26,69-0,1567 999USDPNK26,69
NP I PoOApogee Opprtunities- ------CADCVE,17
NP I PoOBarkerville Gold- ------CADCVE,75
NP I PoOHome Sol Hth26.9. 23:19:59P--0,00-99,0022 222USDPNK,00
NP I PoOLonmin23.10. 14:58:590,890,890,891,14385 493GBPLSE,88
NP I PoOAntofagasta23.10. 15:01:2110,0210,0410,030,30631 902GBPLSE10,00
NP I PoOImerys23.10. 15:03:2777,8377,8877,880,7425 541EURPAR77,31
NP I PoOAkzo Nobel NV Depository Receipt20.10. 23:20:00P--30,70-0,1041 131USDPNK30,70
NP I PoOPfleiderer Graj23.10. 13:58:4942,5043,0042,80-1,591 635PLNWSE43,49
NP I PoOHecla Mining23.10. 13:00:04P4,985,075,010,20500USDNYQ5,00
NP I PoOPortage Resource20.10. 23:20:01P--0,000,008 660USDPNK,00
NP I PoOOlivut Res- ------CADCVE,09
NP I PoOOceanaGold- ------CADTOR3,59
NP I PoOSunCoke Energy21.10. 0:40:05P--10,280,78427 490USDNYQ10,28
NP I PoOEnergold- ------CADCVE,45
NP I PoOCenterra Gold- ------CADTOR9,12
NP I PoOKapStone Paper21.10. 0:40:06P--23,100,22776 647USDNYQ23,10
NP I PoOMonsanto23.10. 14:01:10P120,15122,62122,150,0013USDNYQ122,15
NP I PoOJames Hardie Depository Receipt21.10. 0:40:05P--14,72-0,8838 362USDNYQ14,72
NP I PoOChina Green23.10. 13:28:33P1,211,291,27-0,781 500USDNYQ1,28
NP I PoOvoestalpine23.10. 15:03:4446,4146,4546,411,77106 732EURVIE45,60
NP I PoOLouisiana-Pacifc23.10. 13:07:26P26,5129,9028,001,05100USDNYQ27,71
NP I PoOWEYERHAEUSER21.10. 0:40:06P--35,280,282 216 235USDNYQ35,28
NP I PoONorthern Dynasty- ------CADTOR2,59
NP I PoOBotswana Diamond16.6. 17:13:300,020,020,01-2,17-GBPLSE,02
NP I PoOCF Industries23.10. 13:57:38P36,9837,6936,990,00179USDNYQ36,99
NP I PoOTroymet- ------CADCVE,01
NP I PoOOMNOVA Solutions21.10. 0:40:06P--11,000,46124 573USDNYQ11,00
NP I PoOHochschild Minin23.10. 14:55:122,282,292,290,48160 086GBPLSE2,28
NP I PoOCommercial Metal21.10. 0:40:06P--21,930,461 595 118USDNYQ21,93
NP I PoOFirst Majestic- ------CADTOR8,83
NP I PoOPlatinum Group Mtls- ------CADTOR,58
NP I PoOVictrex PLC23.10. 15:03:3424,4524,4724,451,0740 106GBPLSE24,19
NP I PoOTredegar Corp21.10. 0:40:05P--19,200,0033 365USDNYQ19,20
NP I PoOVedanta Resource23.10. 15:01:098,848,858,851,73174 549GBPLSE8,70
NP I PoOEndeavour- ------CADTOR2,90
NP I PoORio Novo Gold- ------CADTOR,09
NP I PoOBall Corp21.10. 0:40:06P--42,300,861 504 356USDNYQ42,30
NP I PoOFerrum23.10. 12:24:354,064,094,090,005 916PLNWSE4,09
NP I PoOMinerals21.10. 0:40:06P--72,350,00155 203USDNYQ72,35
NP I PoOPrzetworstwo23.10. 10:15:592,222,292,23-3,042 001PLNWSE2,30
NP I PoOKPPD23.10. 9:00:0028,0029,0028,000,0015PLNWSE28,00
NP I PoOSynthos23.10. 15:00:554,804,814,81-0,6267 551PLNWSE4,84
NP I PoOThyssenKrupp23.10. 15:03:4423,6023,6023,601,071 344 383EURGER23,35
NP I PoOSchnitzer Steel21.10. 2:10:00P29,8033,0530,050,00288 996USDNSQ30,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOHeidelbgCement23.10. 15:03:2685,7285,7485,740,98273 441EURGER84,91
NP I PoOGreif21.10. 0:40:06P--56,570,95227 479USDNYQ56,57
NP I PoOImpexmetal23.10. 14:59:144,334,344,33-1,37123 661PLNWSE4,39
NP I PoOTyratech8.6. 9:11:360,010,020,01-16,67-GBPLSE,02
NP I PoONorske Skogsind- ------NOKOSL,81
NP I PoOHOTBLOK23.10. 15:00:000,010,020,020,00900PLNWSE,02
NP I PoOPolyOne Corp21.10. 0:40:06P--41,761,36472 840USDNYQ41,76
NP I PoOSemapa Sociedade23.10. 13:55:2717,0417,0817,06-0,125 487EURLIS17,08
NP I PoOTeck Cominco- ------CADTOR28,68
NP I PoOPackaging Corp21.10. 0:40:06P--118,361,51596 410USDNYQ118,36
NP I PoOMawson Resources- ------CADTOR,33
NP I PoOAfrican Consol16.6. 18:09:050,010,010,0011,48-GBPLSE,01
NP I PoOSunrise Diamonds16.6. 15:01:110,000,000,00-11,11-GBPLSE,00
NP I PoOAvocet Mining17.10. 16:10:020,220,230,22-3,305 470GBPLSE,23
NP I PoOHuntsman Corp23.10. 15:00:20P28,8728,9729,130,55742USDNYQ28,97
NP I PoODelignit23.10. 13:17:196,556,646,642,45250EURGER6,63
NP I PoOSalzgitter23.10. 15:02:2342,3642,3942,361,56139 130EURGER41,71
NP I PoOLANXESS23.10. 15:03:0767,7867,8267,80-0,3893 292EURGER68,06
NP I PoOWR Grace21.10. 0:40:05P--71,500,62763 067USDNYQ71,50
NP I PoOPan African Res23.10. 14:22:200,130,130,133,92517 710GBPLSE,13
NP I PoOQuaker Chemical21.10. 0:40:06P--150,841,1544 379USDNYQ150,84
NP I PoOGreat Panther- ------CADTOR1,56
NP I PoOPetropavlovsk PLC23.10. 14:18:090,080,080,08-0,121 696 550GBPLSE,08
NP I PoOAnglo American23.10. 15:03:0014,4314,4414,440,80905 506GBPLSE14,32
NP I PoOCoral Gold Resc- ------CADCVE,35
NP I PoOPortucel Papel23.10. 15:00:404,374,374,370,74141 267EURLIS4,34
NP I PoOCanfor- ------CADTOR24,14
NP I PoOCamrova Resourcs Rg- ------CADCVE,15
NP I PoOJiangxi Copper Depository Receipt13.10. 23:20:00P--64,550,02100USDPNK64,55
NP I PoOPLASMA SYSTEM12.10. 18:06:423,243,703,570,0020PLNWSE3,57
NP I PoOE I du Pont1.9. 0:56:21P--84,700,8934 861 021USDNYQ83,93
NP I PoOTitanium Corp- ------CADCVE1,47
NP I PoORecylex23.10. 15:02:3215,9215,9915,921,99588 822EURPAR15,61
NP I PoOIAMGOLD- ------CADTOR7,25
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOKazakhmys23.10. 15:03:278,328,338,321,34412 288GBPLSE8,21
NP I PoOFST Quantum Min- ------CADTOR15,07
NP I PoOKronos Worldwide23.10. 14:28:31P26,0129,2026,07-0,38100USDNYQ26,17
NP I PoOSZAR23.10. 11:34:050,050,060,05-16,67447 010PLNWSE,06
NP I PoOCabot Corp21.10. 0:40:05P--58,570,02182 185USDNYQ58,57
NP I PoOLenzing23.10. 15:03:26116,85117,00117,005,0743 945EURVIE111,35
NP I PoOCliffs Natural24.8. 22:15:05P--7,72-0,267 193 399USDNYQ7,72
NP I PoODottikon Es23.10. 14:49:31715,00-695,00-6,71742CHFSWX745,00
NP I PoONovozymes23.10. 15:03:33329,70329,90329,800,83202 187DKKCPH327,10
NP I PoOKarnalyte- ------CADTOR,65
NP I PoOM Marietta Matrl21.10. 0:40:06P--216,163,18708 117USDNYQ216,16
NP I PoOARCTIC PAPER23.10. 14:50:254,104,134,13-2,3634 580PLNWSE4,23
NP I PoOMyers Industries21.10. 0:40:06P--22,300,6870 192USDNYQ22,30
NP I PoOKazakhmys Unsp ADR20.10. 23:20:03P--5,851,732 700USDPNK5,85
NP I PoOClearwater21.10. 0:40:06P--44,753,23366 704USDNYQ44,75
NP I PoOIndust Klabin Depository Receipt5.10. 23:20:00P--12,151,251 566USDPNK12,15
NP I PoOAkzo Nobel NV23.10. 15:02:4877,2977,3177,30-0,44318 853EURAEX77,64
NP I PoORoyal Gold Inc21.10. 2:10:00P86,3086,7486,740,00352 395USDNSQ86,74
NP I PoOSniezka23.10. 11:45:5868,5169,5969,601,59234PLNWSE68,51
NP I PoOAgrium Inc- ------CADTOR135,79
NP I PoOLundin Min- ------CADTOR9,97
NP I PoOWestern Copper- ------CADTOR1,39
NP I PoONewMarket21.10. 0:40:06P--431,670,1917 431USDNYQ431,67
NP I PoOKGHM23.10. 15:02:18121,85121,95121,90-0,41259 279PLNWSE122,40
NP I PoOAlchemia23.10. 12:20:514,954,984,95-0,604 076PLNWSE4,98
NP I PoOItN Nanovation23.10. 12:45:121,011,071,01-10,384 407EURGER1,10
NP I PoOBoryszew23.10. 14:26:169,969,979,980,2015 881PLNWSE9,96
NP I PoOEms-Chemie Hldg23.10. 14:44:41632,50633,00633,000,486 410CHFSWX630,00
NP I PoOArcelormittal Depository Receipt20.10. 23:20:00P--0,30-33,33100USDPNK,30
NP I PoOEurofilms23.10. 14:47:285,225,275,18-3,189 015PLNWSE5,35
NP I PoOOdlewnie23.10. 11:01:393,633,753,70-0,271 321PLNWSE3,71
NP I PoOStalprodukt23.10. 14:55:35511,55514,80514,00-0,25945PLNWSE515,30
NP I PoOCarclo PLC19.10. 17:35:271,351,391,35-1,558 618GBPLSE1,37
NP I PoOZ Ch Police20.10. 18:06:3120,4021,0020,850,001 152PLNWSE20,85
NP I PoOGabriel Rscs- ------CADTOR,30
NP I PoOVetropack23.10. 14:40:131 856,001 860,001 860,00-0,11155CHFSWX1 862,00
NP I PoOCimpor26.9. 17:35:190,38-0,360,8414 198EURLIS,36
NP I PoOAllegheny Tech21.10. 0:40:05P--24,622,331 105 894USDNYQ24,62
NP I PoOHolcim Ltd23.10. 15:00:2157,2557,3057,25-0,09914 505CHFVTX57,30
NP I PoOCanadian Zinc- ------CADTOR,17
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOAkron Depository Receipt20.10. 16:40:066,206,306,172,83200USDLIB6,17
NP I PoOHolland Colours23.10. 14:41:2583,6083,9983,991,6878EURAEX82,60
NP I PoOAir Liquide23.10. 15:02:00105,75105,80105,750,76500 912EURPAR104,95
NP I PoORocca18.10. 18:06:260,630,680,640,00844PLNWSE,64
NP I PoOBemis Co Inc21.10. 0:40:06P--47,151,20470 344USDNYQ47,15
NP I PoOCiech23.10. 15:03:4759,7959,9859,79-1,1936 716PLNWSE60,51
NP I PoOExacompta Claire23.10. 11:30:26-117,00116,510,02131EURPAR116,49
NP I PoOKonsorcjum Stali23.10. 14:19:3930,5030,8130,950,161 501PLNWSE30,90
NP I PoOWadex23.10. 14:13:215,155,205,20-1,891 370PLNWSE5,30
NP I PoORecticel SA23.10. 14:59:348,058,058,05-1,2934 209EURBRU8,16
NP I PoOIGE Resources -B-- ------NOKOSL2,92
NP I PoOAMAG23.10. 11:17:3653,6154,3854,391,13595EURVIE53,78
NP I PoOSilgan Holdings21.10. 2:10:00P25,7531,4728,610,00657 829USDNSQ28,61
NP I PoORopczyce23.10. 13:39:4325,7025,9926,101,754 010PLNWSE25,65
NP I PoOUmicore NV/SA13.10. 17:35:2275,2575,3575,250,23339 889EURBRU75,25
NP I PoOEramet23.10. 15:02:1571,5171,6171,520,2853 434EURPAR71,32
NP I PoOGoldgroup Mining- ------CADTOR,07
NP I PoOSolvay SA23.10. 15:03:29125,45125,50125,500,4870 278EURBRU124,90
NP I PoOAlexco Resource- ------CADTOR1,70
NP I PoOAmcor Depository Receipt20.10. 23:20:02P--49,31-1,4310 376USDPNK49,31
NP I PoOEldorado Gold- ------CADTOR2,73
NP I PoOSSAB -B-23.10. 15:02:5834,5534,5634,562,402 217 863SEKSTO33,75
NP I PoOIntl Paper21.10. 0:40:06P--58,211,041 181 538USDNYQ58,21
NP I PoOAreva Depository Receipt11.9. 23:20:00P--0,491,04100USDPNK,49
NP I PoOChemolak20.10. 11:00:2510,00-11,250,00-EURBRA11,25
NP I PoOAir Prods & Chem21.10. 0:40:05P--154,220,89811 486USDNYQ154,22
NP I PoOChaarat Gold Hld20.10. 9:29:290,200,210,203,9043 000GBPLSE,20
NP I PoOConstantine- ------CADCVE,25
NP I PoOA Schulman Inc21.10. 2:10:00P32,4539,6036,250,00178 967USDNSQ36,25
NP I PoOEKO EXPORT23.10. 15:00:037,847,897,84-9,99185 945PLNWSE8,71
NP I PoOPolymetal23.10. 15:00:089,069,089,070,17154 864GBPLSE9,06
NP I PoOVicat23.10. 14:56:3565,1365,2065,190,763 210EURPAR64,70
NP I PoOAPERAM23.10. 15:02:1146,9346,9546,950,2089 042EURAEX46,86
NP I PoOJinshan Gold- ------CADTOR2,11
NP I PoOSmurfit Kappa23.10. 15:00:1322,4422,4622,45-0,66132 792GBPLSE22,60
NP I PoOBarrick Gold- ------CADTOR20,22
NP I PoOYamana Gold- ------CADTOR3,41
NP I PoOAmerigo Rscs- ------CADTOR,83
NP I PoOAPERAM Depository Receipt20.10. 15:30:02P--55,09-0,0425USDPNK55,11
NP I PoOPrimero Mining- ------CADTOR,09
NP I PoONovaGold Resourc- ------CADTOR5,20
NP I PoOIZOSTAL23.10. 13:30:415,765,805,80-0,5160PLNWSE5,83
NP I PoOCommander Rscs- ------CADCVE,04
NP I PoOGoldcorp- ------CADTOR16,54
NP I PoOMetsa Board -A-23.10. 14:58:556,456,486,480,473 602EURHEL6,45
NP I PoOTata Steel Depository Receipt23.10. 15:02:3010,8010,8510,850,0013 489USDLIB10,85
NP I PoOBASF23.10. 15:03:2190,7990,8190,800,39747 317EURGER90,45
NP I PoOTessenderlo23.10. 14:58:1539,9639,9939,96-0,2116 950EURBRU40,05
NP I PoOEncanto Potash- ------CADCVE,04
NP I PoOSirius Expl23.10. 14:58:170,260,260,261,591 217 390GBPLSE,26
NP I PoOInternational Paper Co 4.0% - USD18.10. 23:20:00P--98,50-1,50500USDPNK98,50
NP I PoOLinde AG23.10. 15:03:34180,80180,85180,801,03922 226EURGER178,95
NP I PoOFresnillo23.10. 14:50:5213,7113,7213,720,37259 322GBPLSE13,67
NP I PoOEastmain Rsc- ------CADTOR,33
NP I PoOWheaton Precious Rg- ------CADTOR26,39
NP I PoOImpala Platinum Depository Receipt20.10. 23:20:00P--2,392,5818 218USDPNK2,39
NP I PoOJohnson Matthey23.10. 15:01:3834,3834,3934,390,1278 573GBPLSE34,35
NP I PoOMMK Depository Receipt23.10. 14:53:5810,0010,0510,000,3026 322USDLIB9,97
NP I PoOCommerce Rscs- ------CADCVE,08
NP I PoOB2Gold- ------CADTOR3,24
NP I PoOCritical Element- ------CADCVE1,74
NP I PoOZ A Pulawy20.10. 18:06:27178,40180,00182,20-0,41234PLNWSE182,20
NP I PoONewcrest Mining Depository Receipt20.10. 23:20:00P--16,76-3,6812 999USDPNK16,76
NP I PoORye Patch Gold- ------CADCVE,23
NP I PoORio Tinto PLC23.10. 15:03:3735,8635,8735,86-0,391 119 772GBPLSE36,00
NP I PoONorddt Affinerie23.10. 14:59:4469,1669,1969,170,5867 961EURGER68,77
NP I PoOSvenska Cellulosa A23.10. 15:03:4475,8076,0076,00-0,597 831SEKSTO76,45
NP I PoOOT Mining Corp13.10. 23:20:00P--0,180,001 400USDPNK,18
NP I PoOVerde Potash- ------CADTOR,57
NP I PoOBezant Resources16.6. 17:44:130,010,010,01-6,38-GBPLSE,01
NP I PoOPPG Industries21.10. 0:40:06P--117,763,022 265 914USDNYQ117,76
NP I PoOHardex23.10. 15:00:000,500,530,500,002 660PLNWSE,50
NP I PoOGlencore23.10. 15:03:453,803,803,800,416 126 445GBPLSE3,78
NP I PoOKoninklijke DSM23.10. 15:01:5772,7772,7872,770,08298 462EURAEX72,71
NP I PoOCompass Min Intl21.10. 0:40:06P--65,351,00491 967USDNYQ65,35
NP I PoOSemafo- ------CADTOR3,35
NP I PoOStora Enso23.10. 15:03:4012,8612,8712,862,231 009 312EURHEL12,58
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOMMC Nor Nickel ADR23.10. 15:01:4818,9318,9418,94-0,601 342 122USDLIB19,05
NP I PoOAMG23.10. 15:03:2440,0840,1140,080,07187 297EURAEX40,05
NP I PoOSerengeti Rscs- ------CADCVE,20
NP I PoOFMC23.10. 15:00:23P91,5595,0094,600,0572USDNYQ94,55
NP I PoOUsiminas Depository Receipt20.10. 23:20:00P--3,210,942 550USDPNK3,21
NP I PoOIzolacja Jarocin23.10. 9:01:011,801,841,84-0,542PLNWSE1,85
NP I PoOStratex Intl16.6. 16:41:220,010,010,01-8,33-GBPLSE,01
NP I PoOUcore- ------CADCVE,29
NP I PoOSynthomer23.10. 14:47:154,784,784,78-0,0840 657GBPLSE4,78
NP I PoOPraxair Inc21.10. 0:40:05P--143,141,941 185 623USDNYQ143,14
NP I PoONautilus Mineral- ------CADTOR,21
NP I PoOHerencia Res16.6. 13:42:180,000,000,000,00-GBPLSE,00
NP I PoOSteel Dynamics21.10. 2:10:00P37,5250,0038,900,004 085 768USDNSQ38,90
NP I PoOSanwil23.10. 15:00:000,850,870,870,0075PLNWSE,87
NP I PoONew Gold- ------CADTOR4,61
NP I PoOPGO20.10. 18:06:284,995,205,200,002 017PLNWSE5,20
NP I PoONevsun Res- ------CADTOR2,98
NP I PoOHudBay Minerals- ------CADTOR9,90
NP I PoOBoliden AB23.10. 15:03:36306,00306,10306,102,991 315 129SEKSTO297,20
NP I PoOeCobalt Solutions- ------CADTOR1,15
NP I PoOVulcan Materials21.10. 0:40:05P--121,611,311 107 413USDNYQ121,61
NP I PoORubicon Minerals Rg- ------CADTOR1,50
NP I PoOTernium Depository Receipt21.10. 0:40:06P--31,822,25195 116USDNYQ31,82
NP I PoOLIBET23.10. 10:43:081,881,961,998,1513 883PLNWSE1,84
NP I PoOFerro21.10. 0:40:06P--23,691,46566 017USDNYQ23,69
NP I PoORPC Group PLC23.10. 15:03:049,409,419,400,37185 538GBPLSE9,37
NP I PoONucor23.10. 14:40:26P58,6460,2659,70-0,5015USDNYQ60,00
NP I PoOUS Steel23.10. 15:00:37P28,4228,4928,450,0714 133USDNYQ28,43
NP I PoOAmer Vanguard21.10. 0:40:05P--22,900,4459 198USDNYQ22,90
NP I PoOBaumgartner25.9. 9:25:02333,00350,00332,000,0029CHFSWX332,00
NP I PoOBeowulf Mining21.7. 17:35:180,070,080,07-3,33162 000GBPLSE,08
NP I PoOBellzone Mini19.10. 13:47:140,020,020,02-4,35100 000GBPLSE,02
NP I PoONeenah Paper21.10. 0:40:05P--85,60-0,4158 400USDNYQ85,60
NP I PoOAriana Res16.10. 17:35:000,010,020,01-1,8291 911GBPLSE,01
NP I PoOSKW Stahl-Metall23.10. 13:12:290,540,580,54-1,824 476EURGER,56
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,70
NP I PoORandgold Resourc23.10. 15:00:1874,1074,1574,100,20117 088GBPLSE73,95
NP I PoOIntl Flav & Frag21.10. 0:40:06P--150,361,51237 238USDNYQ150,36
NP I PoOPlyus Sp GDR -Reg-S23.10. 15:00:4341,0041,1041,10-1,2042 732USDLIB41,60
NP I PoOIc Potash Corp- ------CADTOR,02
NP I PoOStora Enso23.10. 13:31:2012,8212,9012,861,581 628EURHEL12,66
NP I PoOUS Silica21.10. 0:40:06P--27,99-1,581 280 542USDNYQ27,99
NP I PoOKety23.10. 14:58:22388,20388,95388,50-0,463 043PLNWSE390,30
NP I PoOSherritt Intnl- ------CADTOR1,46
NP I PoOOutokumpu23.10. 15:03:259,289,299,280,921 173 956EURHEL9,20
NP I PoOOrosur Mining- ------CADTOR,24
NP I PoOTurquoise Hill- ------CADTOR4,01
NP I PoOHambledon Mining16.10. 17:23:500,010,010,01-11,11250 000GBPLSE,01
NP I PoOLydian- ------CADTOR,36
NP I PoOAnglo Asian Min29.9. 17:35:020,330,350,29-4,3540 000GBPLSE,35
NP I PoOFuchs Petrolub23.10. 14:56:3443,5043,5243,50-0,176 413EURGER43,58
NP I PoOJubilee Platinum16.6. 18:09:000,040,040,04-2,27-GBPLSE,04
NP I PoOArtrom Slatina18.10. 9:03:562,913,173,17-8,2010 000RONBUH3,17
NP I PoOZabkowice ERG23.10. 14:21:2146,0047,0047,000,00112PLNWSE47,00
NP I PoOSouthern Copper21.10. 0:40:06P--43,13-0,37957 869USDNYQ43,13
NP I PoOCOGNOR23.10. 14:18:521,401,411,410,7131 270PLNWSE2,99
NP I PoOW Holdings16.6. 16:43:490,000,000,00-2,63-GBPLSE,00
NP I PoOSchweitzer Maud21.10. 0:40:05P--41,600,1481 044USDNYQ41,60
NP I PoOOlin Corp21.10. 0:40:06P--35,130,092 598 124USDNYQ35,13
NP I PoOCnd Jtns Vrb Vtg Rg20.10. 23:19:59P--0,19-5,18650USDPNK,19
NP I PoOCarpenter Tech21.10. 0:40:06P--50,090,48379 765USDNYQ50,09
NP I PoOAlbemarle23.10. 15:02:18P137,76141,20141,000,16324USDNYQ140,78
NP I PoOFuturefuel21.10. 0:40:06P--15,251,7379 421USDNYQ15,25
NP I PoOKoninklijke DSM Depository Receipt20.10. 23:19:59P--21,420,1415 321USDPNK21,42
NP I PoOTeck Cominco- ------CADTOR28,40
NP I PoOCanisp16.6. 16:55:090,000,000,00-8,33-GBPLSE,00
NP I PoOSensient Tech21.10. 0:40:05P--79,191,19304 897USDNYQ79,19
NP I PoOFreeport-McMoRan23.10. 15:00:32P14,7914,8514,850,138 813USDNYQ14,83
NP I PoOPotash Saskatche- ------CADTOR24,31
NP I PoOTaseko Mines- ------CADTOR2,81
NP I PoORath23.10. 13:30:0317,50-17,01-5,50280EURVIE17,00
NP I PoOGascogne15.9. 16:30:294,104,304,200,0098EURPAR4,20
NP I PoOEvraz23.10. 15:03:563,243,253,24-0,831 234 836GBPLSE3,27
NP I PoOKinross Gold- ------CADTOR5,23
NP I PoOCentamin Egypt23.10. 15:03:051,431,431,43-0,56839 847GBPLSE1,44
NP I PoOHeidelbgCement Depository Receipt20.10. 23:20:00P--19,970,605 016USDPNK19,97
NP I PoOIndustrial Nanot20.10. 23:20:01P--0,0011,43338 175USDPNK,00
NP I PoODundee Prec- ------CADTOR2,45
NP I PoOKaiser Aluminum21.10. 2:10:00P93,86103,0099,850,00206 803USDNSQ99,85
NP I PoOFortuna Silver- ------CADTOR5,49
NP I PoONLMK Depository Receipt23.10. 15:02:2423,1923,2323,221,13236 279USDLIB22,96
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOArkema23.10. 15:03:22106,45106,50106,450,38163 695EURPAR106,05
NP I PoOLynas Depository Receipt20.10. 23:20:01P--0,171,13100 951USDPNK,17
NP I PoOSymrise AG23.10. 15:03:5365,3865,4065,390,7960 371EURGER64,88
NP I PoOCoeur d Alene23.10. 15:02:38P8,318,608,21-1,202 300USDNYQ8,31
NP I PoOOwens Illinois21.10. 0:40:06P--25,59-0,271 411 839USDNYQ25,59
NP I PoOFlotek Inds21.10. 0:40:06P--4,851,46447 462USDNYQ4,85
NP I PoOSilvercorp Metal- ------CADTOR3,28
NP I PoOAnglesey Mining13.10. 10:00:150,030,040,03-7,69100GBPLSE,03
NP I PoOSociete Anonyme d'Explosifs et de Produits Chimiques SA, Ordinary, MiFID Eligible Security, Euronext Paris15.9. 16:39:53940,00945,00940,000,0075EURPAR940,00
NP I PoOMonument Mining- ------CADCVE,07
NP I PoOKatanga Mining- ------CADTOR1,20
NP I PoOCompa SA23.10. 14:40:121,051,061,050,0017 090RONBUH1,05
NP I PoOCanfor Pulp- ------CADTOR13,87
NP I PoOLandec Corp21.10. 2:10:00P11,0515,4513,000,0042 658USDNSQ13,00
NP I PoOGulf Res21.10. 2:10:00P1,601,951,740,0075 212USDNSQ1,74
NP I PoOIntrepid Potash21.10. 0:40:06P--3,78-1,31819 470USDNYQ3,78
NP I PoOUNIPETROL23.10. 15:07:54349,90350,00349,900,7535 937CZKPSE-KOBOS347,30
NP I PoOKenmare Res23.10. 13:47:393,043,153,100,002 500GBPLSE3,10
NP I PoOGivaudan23.10. 15:00:092 188,002 189,002 188,001,1615 081CHFVTX2 163,00
NP I PoOTiger Resource16.6. 12:41:380,010,010,01-37,50-GBPLSE,01
NP I PoOSteppe Cement16.6. 9:35:320,160,190,14-8,57-GBPLSE,18
NP I PoOSealed Air21.10. 0:40:06P--45,222,403 190 089USDNYQ45,22
NP I PoOALRO Slatina SA23.10. 13:54:272,292,302,30-2,137 644RONBUH2,35
NP I PoOBHP Billiton23.10. 15:03:3913,8013,8113,81-0,221 870 031GBPLSE13,84
NP I PoOEurasia Mining16.6. 15:58:560,000,000,01-9,09-GBPLSE,00
NP I PoOValhi23.10. 14:54:43P2,733,403,401,191 200USDNYQ3,36
NP I PoOJSW S.A.23.10. 15:00:31100,05100,15100,15-1,33168 425PLNWSE101,50
NP I PoOLonza Grp Unsp ADR20.10. 23:20:02P--25,99-0,8019 864USDPNK25,99
NP I PoOMesabi Trust21.10. 0:40:06P--23,40-2,50107 501USDNYQ23,40
NP I PoOVane Minerals16.6. 16:44:060,000,000,004,00-GBPLSE,00
NP I PoOMEGARON19.10. 18:30:2715,0016,0015,000,0050PLNWSE15,00
NP I PoOAltri SGPS SA23.10. 15:03:405,495,505,500,84230 923EURLIS5,45
NP I PoOSuwary23.10. 9:00:0010,0110,4910,795,781PLNWSE10,20
NP I PoOClariant AG23.10. 15:03:2924,8324,8424,831,221 098 317CHFVTX24,53
NP I PoOTimberline Resource- ------CADCVE,39
NP I PoOSonoco Products21.10. 0:40:06P--53,112,08818 328USDNYQ53,11
NP I PoOAurum Mining16.10. 17:35:060,040,040,04-9,6810 539GBPLSE,04
NP I PoOEagle Matls21.10. 0:40:06P--110,000,63368 359USDNYQ110,00
NP I PoOPetra Diamonds23.10. 14:54:530,820,820,820,311 082 719GBPLSE,82
NP I PoOOrvana Minerals- ------CADTOR,24
NP I PoODalradian Resrcs- ------CADTOR1,40
NP I PoOAfrican Barrick23.10. 15:01:441,891,901,89-2,82455 510GBPLSE1,95
NP I PoOAnglo Amern Sp ADR20.10. 23:20:04P--9,54-0,52130 789USDPNK9,54
NP I PoOWestern Sierra20.10. 23:20:02P--0,000,0040 000USDPNK,00
NP I PoOPentagon16.6. 16:18:570,000,010,01-6,80-GBPLSE,01
NP I PoOGriffin Mining16.6. 16:34:400,700,730,51-2,10-GBPLSE,72
NP I PoOPolyus Gold Sp ADR20.10. 23:20:02P--50,2323,721 506USDPNK50,23
NP I PoOEastman Chem23.10. 13:03:29P85,9191,8188,820,0057USDNYQ88,82
NP I PoOAvino Silv Gold- ------CADCVE1,85
NP I PoOSelena FM20.10. 18:06:2917,0517,8617,850,7921PLNWSE17,85
NP I PoOStepan21.10. 0:40:06P--86,83-0,1362 170USDNYQ86,83
NP I PoOCentury Aluminum23.10. 14:00:26P15,1115,7015,500,98273USDNSQ15,35
NP I PoOK+S AG, Depository Receipt, Xetra20.10. 23:19:59P--12,290,821 038USDPNK12,29
NP I PoOUPM-Kymmene Oyj23.10. 15:03:2124,8624,8724,871,63742 201EURHEL24,47
NP I PoOWestlake Chem21.10. 0:40:06P--83,82-0,21452 001USDNYQ83,82
NP I PoONewmont Mining23.10. 14:50:43P37,7037,8437,66-0,341 181USDNYQ37,79
NP I PoOLonza Group23.10. 15:03:19259,30259,40259,301,13149 408CHFVTX256,40
NP I PoOAmur Minerals23.10. 12:35:080,080,080,08-4,27152 002GBPLSE,08
NP I PoOSeverstal' Depository Receipt23.10. 15:03:2115,6915,7015,700,51235 480USDLIB15,62
NP I PoOPatagonia Gold19.10. 15:00:170,010,010,01-2,56385 000GBPLSE,01
NP I PoOKMG Chemicals21.10. 0:40:06P--54,82-1,33357 267USDNYQ54,82
NP I PoOSctts Miracle Gr21.10. 0:40:06P--98,700,38226 447USDNYQ98,70
NP I PoOZaklady Azotowe23.10. 14:58:2873,1373,2473,22-2,0338 131PLNWSE74,74
NP I PoOCapstone Mining- ------CADTOR1,55
NP I PoOFerrexpo23.10. 15:03:332,772,772,771,43356 520GBPLSE2,73
NP I PoOYara Intl ASA- ------NOKOSL373,60
NP I PoOStans Energy- ------CADCVE,04
NP I PoOPuma Explo- ------CADCVE,09
NP I PoOSolomon Gold23.10. 14:47:160,280,280,28-2,63359 614GBPLSE,29
NP I PoOZREMB23.10. 15:00:000,230,270,244,354 000PLNWSE,23
NP I PoORPM Intl21.10. 0:40:06P--52,170,48548 116USDNYQ52,17
NP I PoOTitan Cement Pref23.10. 15:03:5616,2016,4216,200,565 606EURATH16,11
NP I PoOCvr Partners Units21.10. 0:40:06P--3,235,56213 233USDNYQ3,23
NP I PoOAptarGroup Inc21.10. 0:40:05P--89,200,63125 053USDNYQ89,20
NP I PoOCondor Resources16.6. 18:09:420,430,450,59-1,15-GBPLSE,44
NP I PoOCalgon Carbon21.10. 0:40:05P--21,450,231 136 693USDNYQ21,45
NP I PoORHI23.10. 15:03:1036,5436,6036,53-4,0198 511EURVIE38,06
NP I PoOSequana SA, Ordinary, MiFID Eligible Security, Euronext Paris23.10. 13:47:290,890,900,890,00111 292EURPAR,89
NP I PoOMosaic21.10. 0:40:06P--21,411,472 353 319USDNYQ21,41
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoORichmont Mines- ------CADTOR12,35
NP I PoOCentral Asia23.10. 15:00:342,552,552,55-0,2982 473GBPLSE2,56
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOPemug23.10. 15:00:160,760,850,850,005PLNWSE,85
NP I PoOChTsZ Depository Receipt6.3. 14:16:42-10,0011,50-13,04200USDLIB11,50
NP I PoOMcEwen Mining23.10. 15:00:49P2,002,032,00-0,99450USDNYQ2,02
NP I PoOSCA23.10. 15:03:5072,3072,3572,35-0,141 174 611SEKSTO72,45
NP I PoOK S23.10. 15:03:4320,8920,9020,90-0,21365 330EURGER20,94
NP I PoOBSC23.10. 9:23:0033,5034,0034,603,31363PLNWSE33,49
NP I PoOPan Amer Silver21.10. 2:10:00P16,7217,0016,960,00907 360USDNSQ16,96
NP I PoOTitan Cement23.10. 14:54:4920,8420,9820,99-0,524 162EURATH21,10
NP I PoOSabina Gold- ------CADTOR2,44
NP I PoOChina Steel Depository Receipt12.10. 9:00:0015,1016,5015,30-1,31202USDLIB15,30
NP I PoOSchmolz + Bicken23.10. 15:00:230,930,940,942,177 552 977CHFSWX,92
NP I PoOTerra Nitrogen21.10. 0:40:06P--79,750,3117 466USDNYQ79,75
NP I PoOMennica23.10. 14:38:0218,8719,2019,190,471 323PLNWSE19,10
NP I PoOFirst Liberty20.10. 23:20:02P--0,000,0036 392USDPNK,00
NP I PoOAK Steel Holding23.10. 14:48:39P6,156,196,18-0,1614 263USDNYQ6,19
NP I PoOPH Glatfelter21.10. 0:40:06P--19,030,2190 475USDNYQ19,03
NP I PoOHighland Gold Mn23.10. 14:43:421,461,461,46-0,51189 128GBPLSE1,47
NP I PoOCopper Mou- ------CADTOR1,50
NP I PoOShanta Gold16.6. 15:45:000,030,040,07-7,14-GBPLSE,04
NP I PoOMayr-Melnhof23.10. 15:02:33122,20122,60122,20-0,572 747EURVIE122,90
NP I PoOWest Fraser Timb- ------CADTOR74,71
NP I PoOEcolab21.10. 0:40:06P--132,800,80622 453USDNYQ132,80
NP I PoOPretium Resource- ------CADTOR14,05
NP I PoOPannErgy20.10. 17:20:01527,00530,00527,00-1,5014 134HUFBUD527,00
NP I PoOByotrol16.6. 15:22:120,040,040,05-3,23-GBPLSE,04
NP I PoOAgnico Eagle- ------CADTOR55,99
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj23.10. 15:02:4936,0836,1036,090,2577 163EURHEL36,00
NP I PoOWeatherly Intl15.6. 10:19:400,010,010,000,00-GBPLSE,01
NP I PoOTrevali Resource- ------CADTOR1,48
NP I PoORobinson15.6. 16:00:401,201,301,27-4,00-GBPLSE1,25
NP I PoOPearl Gold17.10. 18:05:270,240,280,240,423 200EURFRA,24
NP I PoOPaged12.10. 18:06:5758,3558,5058,400,05273PLNWSE58,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP