Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ839840-1,76
KB8408421,14
PKN65,3765,392,59
Msft421,49421,55-0,01
Nokia3,29653,3-1,41
IBM191,4191,460,33
Mercedes-Benz Group AG73,9173,930,56
PFE27,8427,850,29
28.03.2024 15:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 15:49:54
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
839,00 -1,76 -15,00 89 654 339
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 15:45:5259,1359,2259,180,6014 867USDNYQ58,82
NP I PoOAm States Water28.3. 15:44:1272,1172,1972,170,1416 633USDNYQ72,07
NP I PoOAmercan Water28.3. 15:45:37120,56120,62120,66-0,70428 721USDNYQ121,50
NP I PoOAmeren28.3. 15:45:5373,5173,5473,540,53147 131USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 15:45:33118,44118,57118,450,1673 363USDNYQ118,26
NP I PoOAvista28.3. 15:45:3734,7634,8034,770,2633 306USDNYQ34,68
NP I PoOBedzin28.3. 15:08:1429,2029,6029,40-0,68358PLNWSE29,60
NP I PoOBKW28.3. 15:45:02138,40138,60138,500,1421 327CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 15:45:2654,1254,1654,170,2472 255USDNYQ54,04
NP I PoOBrookfield Infr28.3. 15:45:5530,1630,2030,160,6046 699USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 15:42:5246,6646,7446,710,0915 633USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 15:45:3728,4428,4528,460,58652 290USDNYQ28,29
NP I PoOCentrica28.3. 15:45:511,281,281,28-0,664 308 094GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 15:45:5260,0760,0860,080,27165 805USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 15:44:0631,3531,5231,434,25146 616USDNSQ30,15
NP I PoOConsol Edison28.3. 15:45:5390,3090,3390,350,33152 921USDNYQ90,05
NP I PoOČEZ28.3. 15:49:54839,00840,00839,00-1,76105 705CZKPSE-KOBOS854,00
NP I PoODominion Resourc28.3. 15:45:5648,9949,0049,041,07581 536USDNYQ48,52
NP I PoODrax Grp28.3. 15:45:124,994,994,99-0,8096 316GBPLSE5,03
NP I PoODTE Energy28.3. 15:45:40111,81111,84111,880,5288 149USDNYQ111,30
NP I PoODuke Energy28.3. 15:45:3596,4296,4396,410,33237 160USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15323,25326,75321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 15:39:58--13,90-0,3621 922USDPNK13,95
NP I PoOEdison Intl28.3. 15:45:5670,2870,2970,331,34186 793USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 15:24:15114,00114,50113,50-1,30240EURPAR115,00
NP I PoOElia System Op28.3. 15:31:28100,10100,3099,85-0,1510 850EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 15:44:019,329,369,360,97252 545PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 15:40:27--6,58-1,28144 960USDPNK6,66
NP I PoOEnergia De Port28.3. 15:43:403,613,613,61-0,392 940 731EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 11:52:1976,2078,2076,400,53149EURGER76,00
NP I PoOEngie28.3. 15:45:2915,4915,5015,50-0,881 733 982EURPAR15,63
NP I PoOEngie Sp ADR28.3. 15:42:04--16,75-1,5326 039USDPNK17,01
NP I PoOEntergy28.3. 15:45:37105,44105,48105,520,6183 302USDNYQ104,88
NP I PoOEVN28.3. 15:34:2324,5024,5524,550,2057 728EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 15:45:3838,6038,6138,610,38285 570USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 14:50:2411,4111,4211,41-1,13503 770EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 15:45:4314,8814,9214,90-0,1327 414USDNYQ14,92
NP I PoOHawaiian Elec28.3. 15:45:3510,9610,9710,97-0,23352 278USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 15:44:35107,85108,15108,011,4212 315USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 15:44:3792,5992,7892,680,2616 477USDNYQ92,44
NP I PoOJersey28.3. 14:10:314,204,404,20-3,365 300GBPLSE4,27
NP I PoOKogeneracja28.3. 15:45:4052,8053,0053,00-2,2154 456PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 15:45:3124,8024,8124,811,24351 158USDNYQ24,50
NP I PoOMGE Energy28.3. 15:45:4378,3978,5878,491,2413 272USDNSQ77,53
NP I PoOMiddlesex Water28.3. 15:45:0052,9153,0852,991,136 993USDNSQ52,40
NP I PoOMVV Energie28.3. 15:06:2830,8031,3031,10-0,96711EURGER31,40
NP I PoONatl Grid Rg28.3. 15:45:3710,6710,6710,670,523 686 523GBPLSE10,62
NP I PoONextEra Energy28.3. 15:45:3363,8763,8863,890,151 661 338USDNYQ63,79
NP I PoONiSource28.3. 15:45:5727,5127,5227,520,22407 500USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 13:56:261,141,191,170,0137 474GBPLSE1,17
NP I PoONRG Energy28.3. 15:46:0067,6067,6267,641,53366 770USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 15:45:3434,2334,2434,26-0,26258 993USDNYQ34,35
NP I PoOOneok Inc28.3. 15:45:2279,8079,8279,820,28423 405USDNYQ79,60
NP I PoOOrmat Tech28.3. 15:43:0066,2166,3166,23-0,0945 311USDNYQ66,29
NP I PoOOtter Tail28.3. 15:42:5586,1886,3586,321,3746 403USDNSQ85,15
NP I PoOPEP28.3. 15:37:2368,0068,4068,403,646 012PLNWSE66,00
NP I PoOPG E28.3. 15:45:5616,8416,8516,870,781 380 131USDNYQ16,74
NP I PoOPinnacle West28.3. 15:45:5674,2174,2374,250,30107 591USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 15:19:0413,4213,4613,42-0,5956 100EURGER13,50
NP I PoOPNM Resources28.3. 15:45:5537,5137,5437,520,1953 391USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 15:44:257,157,167,160,201 221 008PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 15:45:3741,8641,8841,870,4658 165USDNYQ41,68
NP I PoOPPL28.3. 15:45:4527,4127,4227,440,072 023 614USDNYQ27,42
NP I PoOPublic Power28.3. 15:45:3511,6311,6411,641,57236 975EURATH11,46
NP I PoOPublic Srvce Ent28.3. 15:45:5066,9366,9566,930,42339 899USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 15:31:452,202,212,210,23262 698EURLIS2,20
NP I PoORubis28.3. 15:45:5732,8232,8832,882,18450 911EURPAR32,18
NP I PoORWE28.3. 10:34:09790,70800,70799,300,9750CZKPSE-KOBOS791,60
NP I PoORWE Depository Receipt28.3. 15:40:32--33,99-0,429 499USDPNK34,14
NP I PoOSempra Energy28.3. 15:45:5671,5571,5971,610,51283 783USDNYQ71,25
NP I PoOSevern Trent28.3. 15:44:0624,8424,8524,84-2,19180 465GBPLSE25,40
NP I PoOSJW28.3. 15:44:1956,7656,9556,950,5511 107USDNYQ56,64
NP I PoOSouthern28.3. 15:45:4471,4371,4571,440,55663 145USDNYQ71,05
NP I PoOSouthwest Gas28.3. 15:45:3375,8375,9075,901,2772 488USDNYQ74,95
NP I PoOSSE28.3. 15:44:3816,5316,5416,54-0,27498 675GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 15:37:2310,4610,5010,473,153 400USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 15:44:5020,3520,4820,451,1415 562USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 15:41:293,033,043,03-0,231 650 902PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 14:58:102,962,992,96-1,33502PLNWSE3,00
NP I PoOThe AES Corp28.3. 15:45:4917,4717,4817,481,301 243 089USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 15:45:4924,2324,2424,240,33613 878USDNYQ24,16
NP I PoOUnited Utilities28.3. 15:45:5810,2910,2910,29-1,62444 609GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 15:45:5030,1530,1630,15-0,72563 453EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:121 681,001 731,001 734,50-2,802CZKPSE-KOBOS1 784,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 15:42:3036,1836,2436,200,648 686USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 15:37:1119,6419,8419,861,335 395PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 15:52:042 059,091,322 032,3327.03.2024
PX Indexvypsat28.3. 16:07:051 517,450,291 513,0127.03.2024
Warsaw SE WIG Indexvypsat28.3. 15:51:0082 640,261,3281 560,3327.03.2024
Zdroj: BCPP